Dream Machine Token Historical Data

DMT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 4.64
+0.51%
$ 4.61 million $ 82,657
Jan 29, 9 AM $ 4.7
+1.51%
$ 4.67 million $ 79,706
Jan 29, 8 AM $ 4.63
+3.21%
$ 4.6 million $ 136,426
Jan 29, 7 AM $ 4.49
+3.91%
$ 4.47 million $ 56,612
Jan 29, 6 AM $ 4.32
-1.02%
$ 4.3 million $ 133,912
Jan 29, 5 AM $ 4.37
+0.35%
$ 4.34 million $ 134,787
Jan 29, 4 AM $ 4.36
+1.06%
$ 4.33 million $ 134,232
Jan 29, 3 AM $ 4.77
+2.56%
$ 4.74 million $ 77,200
Jan 29, 2 AM $ 4.66
-3.57%
$ 4.63 million $ 132,966
Jan 29, 1 AM $ 4.84
-1.82%
$ 4.81 million $ 80,918
Jan 29, 12 AM $ 4.91
+0.55%
$ 4.88 million $ 83,117
Jan 28, 11 PM $ 4.88
+0.21%
$ 4.86 million $ 83,046
Jan 28, 10 PM $ 4.87
-1.58%
$ 4.85 million $ 84,349
Jan 28, 9 PM $ 4.95
+0.96%
$ 4.92 million $ 83,935
Jan 28, 8 PM $ 4.9
+0.02%
$ 4.87 million $ 85,167
Jan 28, 7 PM $ 4.86
+10.07%
$ 4.84 million $ 89,168
Jan 28, 6 PM $ 4.42
+0.19%
$ 4.39 million $ 143,262
Jan 28, 5 PM $ 4.41
+0.28%
$ 4.39 million $ 144,744
Jan 28, 4 PM $ 4.4
+0.34%
$ 4.38 million $ 145,514
Jan 28, 3 PM $ 4.39
-10.19%
$ 4.36 million $ 144,956
Jan 28, 2 PM $ 4.89
+9.78%
$ 4.86 million $ 90,576
Jan 28, 1 PM $ 4.44
+0.14%
$ 4.42 million $ 59,301
Jan 28, 12 PM $ 4.44
-0.30%
$ 4.41 million $ 147,995
Jan 28, 11 AM $ 4.45
-10.23%
$ 4.43 million $ 149,409
Jan 28, 10 AM $ 4.96
+3.48%
$ 4.93 million $ 90,747
Jan 28, 9 AM $ 4.89
+4.90%
$ 4.86 million $ 88,250
Jan 28, 8 AM $ 4.65
-3.82%
$ 4.62 million $ 57,037
Jan 28, 7 AM $ 4.83
-0.22%
$ 4.81 million $ 137,500
Jan 28, 6 AM $ 4.84
+0.03%
$ 4.81 million $ 138,007
Jan 28, 5 AM $ 4.97
+0.50%
$ 4.94 million $ 82,792
Jan 28, 2 AM $ 4.96
+0.09%
$ 4.93 million $ 84,057
Jan 28, 1 AM $ 4.97
+0.12%
$ 4.95 million $ 112,154
Jan 28, 12 AM $ 4.97
+12.32%
$ 4.94 million $ 115,657
Jan 27, 11 PM $ 4.43
-0.67%
$ 4.4 million $ 114,987
Jan 27, 10 PM $ 4.46
-0.68%
$ 4.43 million $ 114,205
Jan 27, 9 PM $ 4.49
-0.05%
$ 4.46 million $ 114,209
Jan 27, 8 PM $ 4.49
+2.19%
$ 4.46 million $ 114,247
Jan 27, 7 PM $ 4.39
+2.67%
$ 4.37 million $ 111,795
Jan 27, 6 PM $ 4.28
-4.50%
$ 4.25 million $ 111,330
Jan 27, 5 PM $ 4.75
-2.13%
$ 4.72 million $ 109,137
Jan 27, 4 PM $ 4.89
+2.79%
$ 4.86 million $ 106,054
Jan 27, 3 PM $ 4.75
+11.25%
$ 4.73 million $ 108,472
Jan 27, 2 PM $ 4.33
+0.88%
$ 4.3 million $ 108,781
Jan 27, 1 PM $ 4.28
-1.13%
$ 4.26 million $ 108,959
Jan 27, 12 PM $ 4.34
+1.82%
$ 4.32 million $ 109,848
Jan 27, 11 AM $ 4.26
-0.70%
$ 4.23 million $ 109,340
Jan 27, 10 AM $ 4.29
+1.55%
$ 4.26 million $ 105,675
Jan 27, 9 AM $ 4.25
+0.00%
$ 4.23 million $ 79,913
Jan 27, 7 AM $ 4.23
+0.60%
$ 4.21 million $ 135,696
Jan 27, 6 AM $ 4.24
-0.34%
$ 4.21 million $ 136,394