Dream Machine Token Historical Data

DMT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 2.56
+1.01%
$ 2.55 million $ 87,723
Feb 2, 11 AM $ 2.54
+0.02%
$ 2.53 million $ 71,176
Feb 2, 10 AM $ 2.54
-0.74%
$ 2.52 million $ 71,628
Feb 2, 9 AM $ 2.56
+1.26%
$ 2.54 million $ 93,856
Feb 2, 8 AM $ 2.53
+1.10%
$ 2.51 million $ 94,000
Feb 2, 7 AM $ 2.5
+1.45%
$ 2.49 million $ 93,311
Feb 2, 6 AM $ 2.46
-2.79%
$ 2.45 million $ 71,169
Feb 2, 5 AM $ 2.54
+0.29%
$ 2.53 million $ 106,743
Feb 2, 4 AM $ 2.54
+4.50%
$ 2.52 million $ 106,407
Feb 2, 3 AM $ 2.43
-4.72%
$ 2.41 million $ 106,264
Feb 2, 2 AM $ 2.55
-0.04%
$ 2.53 million $ 161,217
Feb 2, 1 AM $ 2.55
-0.42%
$ 2.53 million $ 161,281
Feb 2, 12 AM $ 2.56
+6.19%
$ 2.54 million $ 159,812
Feb 1, 11 PM $ 2.41
-1.90%
$ 2.4 million $ 160,335
Feb 1, 10 PM $ 2.45
-0.80%
$ 2.44 million $ 161,012
Feb 1, 9 PM $ 2.47
-10.52%
$ 2.46 million $ 120,642
Feb 1, 8 PM $ 2.77
-0.51%
$ 2.75 million $ 140,891
Feb 1, 7 PM $ 2.78
-4.41%
$ 2.76 million $ 140,238
Feb 1, 6 PM $ 2.91
+2.10%
$ 2.89 million $ 136,645
Feb 1, 5 PM $ 2.85
-2.31%
$ 2.83 million $ 135,790
Feb 1, 4 PM $ 2.92
-4.76%
$ 2.9 million $ 136,167
Feb 1, 3 PM $ 3.06
-1.32%
$ 3.05 million $ 134,369
Feb 1, 2 PM $ 3.11
-0.10%
$ 3.09 million $ 133,044
Feb 1, 1 PM $ 3.11
+2.42%
$ 3.09 million $ 133,142
Feb 1, 12 PM $ 3.03
-4.73%
$ 3.01 million $ 132,674
Feb 1, 11 AM $ 3.18
+4.10%
$ 3.16 million $ 73,731
Feb 1, 10 AM $ 3.06
-5.81%
$ 3.04 million $ 129,422
Feb 1, 9 AM $ 3.25
+5.85%
$ 3.23 million $ 128,254
Feb 1, 8 AM $ 3.07
-0.60%
$ 3.05 million $ 124,935
Feb 1, 7 AM $ 3.09
-3.27%
$ 3.07 million $ 124,613
Feb 1, 6 AM $ 3.19
-0.20%
$ 3.17 million $ 125,541
Feb 1, 5 AM $ 3.21
-2.78%
$ 3.19 million $ 125,519
Feb 1, 4 AM $ 3.32
+2.57%
$ 3.3 million $ 68,951
Feb 1, 3 AM $ 3.23
-5.68%
$ 3.21 million $ 127,227
Feb 1, 2 AM $ 3.43
+7.51%
$ 3.41 million $ 76,444
Feb 1, 1 AM $ 3.18
+1.66%
$ 3.17 million $ 72,926
Feb 1, 12 AM $ 3.13
+0.48%
$ 3.12 million $ 134,975
Jan 31, 11 PM $ 3.12
-5.58%
$ 3.1 million $ 135,118
Jan 31, 10 PM $ 3.4
+7.93%
$ 3.38 million $ 75,501
Jan 31, 9 PM $ 3.15
-6.47%
$ 3.13 million $ 72,932
Jan 31, 8 PM $ 3.37
+4.21%
$ 3.35 million $ 128,849
Jan 31, 7 PM $ 3.24
+0.08%
$ 3.22 million $ 127,939
Jan 31, 6 PM $ 3.23
-2.80%
$ 3.22 million $ 127,182
Jan 31, 5 PM $ 3.33
-2.16%
$ 3.31 million $ 124,557
Jan 31, 4 PM $ 3.4
-3.08%
$ 3.38 million $ 126,925
Jan 31, 3 PM $ 3.84
+2.66%
$ 3.82 million $ 69,457
Jan 31, 2 PM $ 3.74
-5.46%
$ 3.72 million $ 125,529
Jan 31, 1 PM $ 3.96
+10.14%
$ 3.94 million $ 68,961
Jan 31, 12 PM $ 3.59
-0.70%
$ 3.57 million $ 128,180
Jan 31, 11 AM $ 3.62
+0.34%
$ 3.6 million $ 127,961