Dream Machine Token Historical Data

DMT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 3.25
-0.51%
$ 3.23 million $ 112,112
Jul 2, 5 AM $ 3.27
+0.00%
$ 3.25 million $ 112,684
Jul 2, 4 AM $ 3.27
-0.05%
$ 3.25 million $ 112,684
Jul 2, 3 AM $ 3.27
+3.42%
$ 3.25 million $ 112,597
Jul 2, 2 AM $ 3.16
-1.74%
$ 3.14 million $ 111,191
Jul 2, 1 AM $ 3.21
-0.07%
$ 3.19 million $ 111,191
Jul 2, 12 AM $ 3.22
-1.73%
$ 3.2 million $ 109,889
Jul 1, 11 PM $ 3.27
-0.86%
$ 3.25 million $ 110,743
Jul 1, 10 PM $ 3.3
+0.00%
$ 3.28 million $ 112,814
Jul 1, 9 PM $ 3.3
+0.78%
$ 3.28 million $ 112,814
Jul 1, 8 PM $ 3.27
+0.37%
$ 3.26 million $ 111,919
Jul 1, 7 PM $ 3.28
-13.37%
$ 3.26 million $ 111,274
Jul 1, 6 PM $ 3.78
+0.37%
$ 3.76 million $ 57,920
Jul 1, 5 PM $ 3.77
-0.20%
$ 3.75 million $ 57,222
Jul 1, 1 PM $ 3.17
+5.73%
$ 3.15 million $ 31,551
Jul 1, 12 PM $ 3
+2.07%
$ 2.99 million $ 28,274
Jul 1, 11 AM $ 2.94
-2.37%
$ 2.93 million $ 28,331
Jul 1, 10 AM $ 3.02
+2.28%
$ 3 million $ 35,237
Jul 1, 9 AM $ 2.95
-0.40%
$ 2.93 million $ 35,238
Jul 1, 8 AM $ 2.95
-6.81%
$ 2.94 million $ 39,813
Jul 1, 7 AM $ 3.17
+3.22%
$ 3.15 million $ 33,972
Jul 1, 6 AM $ 3.07
-0.95%
$ 3.06 million $ 35,098
Jul 1, 5 AM $ 3.1
-3.16%
$ 3.09 million $ 35,102
Jul 1, 4 AM $ 3.21
+0.70%
$ 3.19 million $ 35,109
Jul 1, 3 AM $ 3.18
+2.99%
$ 3.16 million $ 34,583
Jul 1, 2 AM $ 3.09
+0.40%
$ 3.07 million $ 41,371
Jul 1, 1 AM $ 3.07
-3.51%
$ 3.05 million $ 41,384
Jul 1, 12 AM $ 3.18
+3.71%
$ 3.16 million $ 41,402
Jun 30, 11 PM $ 3.06
-3.58%
$ 3.04 million $ 47,112
Jun 30, 10 PM $ 3.17
+3.68%
$ 3.16 million $ 47,123
Jun 30, 9 PM $ 3.06
-4.27%
$ 3.05 million $ 45,809
Jun 30, 8 PM $ 3.2
+0.39%
$ 3.18 million $ 45,822
Jun 30, 7 PM $ 3.18
-0.13%
$ 3.16 million $ 45,433
Jun 30, 6 PM $ 3.18
+4.05%
$ 3.16 million $ 54,668
Jun 30, 5 PM $ 3.06
-3.16%
$ 3.04 million $ 64,131
Jun 30, 4 PM $ 3.16
+0.06%
$ 3.14 million $ 64,031
Jun 30, 3 PM $ 3.21
-0.10%
$ 3.19 million $ 60,138
Jun 30, 2 PM $ 3.21
-2.31%
$ 3.2 million $ 60,262
Jun 30, 1 PM $ 3.29
-4.12%
$ 3.27 million $ 51,869
Jun 30, 12 PM $ 3.43
-1.62%
$ 3.41 million $ 51,975
Jun 30, 11 AM $ 3.49
+0.16%
$ 3.47 million $ 52,650
Jun 30, 10 AM $ 3.3
+0.00%
$ 3.28 million $ 46,719
Jun 30, 9 AM $ 3.3
+0.79%
$ 3.28 million $ 47,333
Jun 30, 8 AM $ 3.27
-7.72%
$ 3.25 million $ 42,605
Jun 30, 7 AM $ 3.54
+1.33%
$ 3.52 million $ 40,410
Jun 30, 6 AM $ 3.5
+0.02%
$ 3.47 million $ 40,405
Jun 30, 5 AM $ 3.49
-0.44%
$ 3.47 million $ 39,925
Jun 30, 4 AM $ 3.51
-0.10%
$ 3.49 million $ 43,621
Jun 30, 3 AM $ 3.51
-0.03%
$ 3.49 million $ 54,755
Jun 30, 2 AM $ 3.51
+0.39%
$ 3.49 million $ 54,828