Dream Machine Token Historical Data

DMT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 2.55
-0.06%
$ 2.53 million $ 103,312
Feb 4, 1 PM $ 2.55
-4.40%
$ 2.54 million $ 103,637
Feb 4, 12 PM $ 2.67
-2.33%
$ 2.65 million $ 59,330
Feb 4, 11 AM $ 2.73
+4.67%
$ 2.71 million $ 103,977
Feb 4, 10 AM $ 2.61
+1.42%
$ 2.59 million $ 58,501
Feb 4, 9 AM $ 2.57
+0.05%
$ 2.56 million $ 104,325
Feb 4, 8 AM $ 2.58
-0.91%
$ 2.56 million $ 108,992
Feb 4, 7 AM $ 2.6
-0.10%
$ 2.58 million $ 109,810
Feb 4, 6 AM $ 2.6
-4.61%
$ 2.58 million $ 108,961
Feb 4, 5 AM $ 2.73
-2.20%
$ 2.71 million $ 108,850
Feb 4, 4 AM $ 2.79
+4.44%
$ 2.77 million $ 109,100
Feb 4, 3 AM $ 2.67
-3.04%
$ 2.65 million $ 108,033
Feb 4, 2 AM $ 2.76
+3.90%
$ 2.74 million $ 61,217
Feb 4, 1 AM $ 2.65
+0.41%
$ 2.64 million $ 108,307
Feb 4, 12 AM $ 2.64
-3.55%
$ 2.62 million $ 108,076
Feb 3, 11 PM $ 2.73
+4.72%
$ 2.72 million $ 61,356
Feb 3, 10 PM $ 2.61
-4.74%
$ 2.59 million $ 108,199
Feb 3, 9 PM $ 2.74
+0.08%
$ 2.72 million $ 110,081
Feb 3, 8 PM $ 2.74
+6.94%
$ 2.72 million $ 109,618
Feb 3, 7 PM $ 2.56
-1.27%
$ 2.54 million $ 103,987
Feb 3, 6 PM $ 2.61
-2.12%
$ 2.58 million $ 59,721
Feb 3, 5 PM $ 2.66
-1.63%
$ 2.65 million $ 60,091
Feb 3, 4 PM $ 2.7
-1.57%
$ 2.69 million $ 105,328
Feb 3, 3 PM $ 2.75
+1.04%
$ 2.73 million $ 106,033
Feb 3, 2 PM $ 2.72
+0.43%
$ 2.7 million $ 105,447
Feb 3, 1 PM $ 2.71
+5.18%
$ 2.69 million $ 105,727
Feb 3, 12 PM $ 2.57
+1.14%
$ 2.56 million $ 104,283
Feb 3, 11 AM $ 2.55
+0.11%
$ 2.53 million $ 104,615
Feb 3, 10 AM $ 2.55
-0.62%
$ 2.53 million $ 103,693
Feb 3, 9 AM $ 2.56
-4.51%
$ 2.54 million $ 103,107
Feb 3, 8 AM $ 2.68
-0.04%
$ 2.67 million $ 101,541
Feb 3, 7 AM $ 2.69
-0.25%
$ 2.67 million $ 99,348
Feb 3, 6 AM $ 2.69
-0.32%
$ 2.68 million $ 98,215
Feb 3, 5 AM $ 2.7
+0.19%
$ 2.68 million $ 96,426
Feb 3, 4 AM $ 2.69
+0.20%
$ 2.68 million $ 94,862
Feb 3, 3 AM $ 2.68
+0.74%
$ 2.66 million $ 92,189
Feb 3, 2 AM $ 2.65
-1.05%
$ 2.63 million $ 89,551
Feb 3, 1 AM $ 2.67
+3.77%
$ 2.66 million $ 87,477
Feb 3, 12 AM $ 2.58
+0.06%
$ 2.56 million $ 85,856
Feb 2, 11 PM $ 2.58
-2.97%
$ 2.56 million $ 83,729
Feb 2, 10 PM $ 2.65
-1.75%
$ 2.63 million $ 82,490
Feb 2, 9 PM $ 2.74
+2.88%
$ 2.72 million $ 81,821
Feb 2, 8 PM $ 2.66
-2.35%
$ 2.64 million $ 80,490
Feb 2, 7 PM $ 2.72
-0.53%
$ 2.7 million $ 79,263
Feb 2, 6 PM $ 2.74
+1.03%
$ 2.72 million $ 96,038
Feb 2, 5 PM $ 2.71
+0.23%
$ 2.69 million $ 95,465
Feb 2, 4 PM $ 2.7
+0.56%
$ 2.69 million $ 95,961
Feb 2, 3 PM $ 2.69
+2.69%
$ 2.68 million $ 93,986
Feb 2, 2 PM $ 2.54
-1.07%
$ 2.52 million $ 92,081
Feb 2, 1 PM $ 2.56
-0.08%
$ 2.55 million $ 91,605