Dream Machine Token Historical Data

DMT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 2.54
+2.79%
$ 2.52 million $ 102,570
Feb 6, 3 PM $ 2.47
-0.02%
$ 2.45 million $ 100,427
Feb 6, 2 PM $ 2.47
+7.58%
$ 2.45 million $ 100,311
Feb 6, 1 PM $ 2.3
-2.24%
$ 2.28 million $ 98,872
Feb 6, 12 PM $ 2.35
-1.33%
$ 2.34 million $ 58,617
Feb 6, 11 AM $ 2.38
+4.70%
$ 2.37 million $ 58,667
Feb 6, 10 AM $ 2.27
-0.16%
$ 2.26 million $ 99,779
Feb 6, 9 AM $ 2.27
+1.68%
$ 2.26 million $ 99,111
Feb 6, 8 AM $ 2.24
-0.40%
$ 2.22 million $ 97,379
Feb 6, 7 AM $ 2.25
-0.14%
$ 2.23 million $ 96,551
Feb 6, 6 AM $ 2.25
-0.13%
$ 2.23 million $ 126,808
Feb 6, 5 AM $ 2.25
+1.04%
$ 2.24 million $ 127,592
Feb 6, 4 AM $ 2.23
+0.05%
$ 2.22 million $ 126,182
Feb 6, 3 AM $ 2.23
-0.07%
$ 2.21 million $ 126,119
Feb 6, 2 AM $ 2.23
-3.55%
$ 2.22 million $ 126,098
Feb 6, 1 AM $ 2.31
+1.28%
$ 2.3 million $ 126,892
Feb 6, 12 AM $ 2.28
+2.67%
$ 2.27 million $ 119,901
Feb 5, 11 PM $ 2.22
-1.45%
$ 2.21 million $ 79,528
Feb 5, 10 PM $ 2.25
+0.37%
$ 2.24 million $ 118,748
Feb 5, 9 PM $ 2.25
+2.10%
$ 2.23 million $ 117,836
Feb 5, 8 PM $ 2.2
-5.15%
$ 2.18 million $ 114,444
Feb 5, 7 PM $ 2.32
-3.87%
$ 2.3 million $ 115,986
Feb 5, 6 PM $ 2.41
-0.98%
$ 2.4 million $ 115,580
Feb 5, 5 PM $ 2.46
-1.33%
$ 2.45 million $ 116,791
Feb 5, 4 PM $ 2.5
+0.43%
$ 2.48 million $ 117,817
Feb 5, 3 PM $ 2.49
-4.44%
$ 2.47 million $ 116,915
Feb 5, 2 PM $ 2.6
+1.00%
$ 2.59 million $ 117,848
Feb 5, 1 PM $ 2.58
+4.15%
$ 2.56 million $ 118,340
Feb 5, 12 PM $ 2.47
-0.53%
$ 2.46 million $ 117,268
Feb 5, 11 AM $ 2.48
-0.69%
$ 2.47 million $ 118,801
Feb 5, 10 AM $ 2.5
-1.32%
$ 2.48 million $ 118,316
Feb 5, 9 AM $ 2.53
-3.39%
$ 2.52 million $ 119,446
Feb 5, 8 AM $ 2.62
+0.71%
$ 2.6 million $ 119,753
Feb 5, 7 AM $ 2.62
+5.22%
$ 2.61 million $ 118,663
Feb 5, 6 AM $ 2.49
-0.48%
$ 2.48 million $ 117,831
Feb 5, 5 AM $ 2.51
+0.04%
$ 2.49 million $ 116,766
Feb 5, 4 AM $ 2.5
-4.73%
$ 2.49 million $ 117,874
Feb 5, 3 AM $ 2.63
-0.17%
$ 2.61 million $ 120,647
Feb 5, 2 AM $ 2.63
+3.26%
$ 2.62 million $ 120,592
Feb 5, 1 AM $ 2.55
-0.51%
$ 2.53 million $ 119,054
Feb 5, 12 AM $ 2.56
-3.47%
$ 2.55 million $ 118,356
Feb 4, 11 PM $ 2.65
+1.09%
$ 2.64 million $ 117,300
Feb 4, 10 PM $ 2.63
+10.08%
$ 2.61 million $ 116,520
Feb 4, 9 PM $ 2.39
-1.71%
$ 2.37 million $ 107,503
Feb 4, 8 PM $ 2.43
-0.38%
$ 2.41 million $ 108,806
Feb 4, 7 PM $ 2.43
-5.60%
$ 2.42 million $ 109,617
Feb 4, 6 PM $ 2.57
+3.25%
$ 2.56 million $ 108,114
Feb 4, 5 PM $ 2.49
+0.58%
$ 2.47 million $ 106,446
Feb 4, 4 PM $ 2.47
-0.79%
$ 2.46 million $ 100,446
Feb 4, 3 PM $ 2.5
-2.05%
$ 2.48 million $ 100,985