Dream Machine Token Historical Data

DMT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 2.81
-0.08%
$ 2.79 million $ 108,804
Feb 10, 5 PM $ 2.81
+0.97%
$ 2.8 million $ 108,832
Feb 10, 4 PM $ 2.79
-0.42%
$ 2.77 million $ 107,055
Feb 10, 3 PM $ 2.8
+0.13%
$ 2.78 million $ 106,882
Feb 10, 2 PM $ 2.8
+1.03%
$ 2.78 million $ 107,078
Feb 10, 1 PM $ 2.77
-0.01%
$ 2.75 million $ 106,004
Feb 10, 12 PM $ 2.77
-0.05%
$ 2.75 million $ 109,172
Feb 10, 11 AM $ 2.77
-1.20%
$ 2.76 million $ 108,113
Feb 10, 10 AM $ 2.81
-0.34%
$ 2.79 million $ 63,074
Feb 10, 9 AM $ 2.81
+0.66%
$ 2.8 million $ 62,943
Feb 10, 8 AM $ 2.79
+0.57%
$ 2.78 million $ 109,102
Feb 10, 7 AM $ 2.78
-1.90%
$ 2.76 million $ 107,855
Feb 10, 6 AM $ 2.83
-1.24%
$ 2.82 million $ 105,087
Feb 10, 5 AM $ 2.87
-0.48%
$ 2.85 million $ 105,931
Feb 10, 4 AM $ 2.89
+0.44%
$ 2.87 million $ 105,353
Feb 10, 3 AM $ 2.87
-1.27%
$ 2.86 million $ 106,539
Feb 10, 2 AM $ 2.91
-1.05%
$ 2.89 million $ 108,233
Feb 10, 1 AM $ 2.94
-0.16%
$ 2.92 million $ 58,736
Feb 10, 12 AM $ 2.94
+1.32%
$ 2.92 million $ 58,217
Feb 9, 11 PM $ 2.9
-0.12%
$ 2.88 million $ 110,675
Feb 9, 10 PM $ 2.91
-0.65%
$ 2.89 million $ 111,640
Feb 9, 9 PM $ 2.92
-1.23%
$ 2.91 million $ 112,688
Feb 9, 8 PM $ 2.96
-5.84%
$ 2.94 million $ 111,461
Feb 9, 7 PM $ 3.14
+0.34%
$ 3.12 million $ 111,495
Feb 9, 6 PM $ 3.13
+5.47%
$ 3.11 million $ 111,073
Feb 9, 5 PM $ 2.97
+0.98%
$ 2.95 million $ 110,392
Feb 9, 4 PM $ 2.94
+0.73%
$ 2.92 million $ 112,525
Feb 9, 3 PM $ 2.92
+0.37%
$ 2.9 million $ 111,916
Feb 9, 2 PM $ 2.91
+0.23%
$ 2.89 million $ 111,290
Feb 9, 1 PM $ 2.9
+0.45%
$ 2.89 million $ 112,176
Feb 9, 12 PM $ 2.89
-5.13%
$ 2.87 million $ 114,433
Feb 9, 11 AM $ 3.05
-0.58%
$ 3.03 million $ 115,204
Feb 9, 10 AM $ 3.06
+0.60%
$ 3.05 million $ 116,646
Feb 9, 9 AM $ 3.05
-0.17%
$ 3.03 million $ 118,424
Feb 9, 8 AM $ 3.05
-4.26%
$ 3.04 million $ 117,955
Feb 9, 7 AM $ 3.19
+3.66%
$ 3.17 million $ 61,157
Feb 9, 6 AM $ 3.08
-5.04%
$ 3.06 million $ 118,940
Feb 9, 5 AM $ 3.24
+5.45%
$ 3.22 million $ 60,662
Feb 9, 4 AM $ 3.07
-0.52%
$ 3.05 million $ 119,392
Feb 9, 3 AM $ 3.09
+0.72%
$ 3.07 million $ 117,469
Feb 9, 2 AM $ 3.07
-0.23%
$ 3.05 million $ 116,146
Feb 9, 1 AM $ 3.08
-0.42%
$ 3.06 million $ 115,382
Feb 9, 12 AM $ 3.09
-0.26%
$ 3.07 million $ 116,442
Feb 8, 11 PM $ 3.1
+5.70%
$ 3.08 million $ 114,501
Feb 8, 10 PM $ 2.93
+0.25%
$ 2.91 million $ 114,921
Feb 8, 9 PM $ 2.92
-1.46%
$ 2.91 million $ 114,404
Feb 8, 8 PM $ 2.97
-0.54%
$ 2.95 million $ 115,688
Feb 8, 7 PM $ 2.98
+0.09%
$ 2.96 million $ 116,953
Feb 8, 6 PM $ 3.24
+4.39%
$ 3.23 million $ 56,813
Feb 8, 5 PM $ 3.1
+0.50%
$ 3.09 million $ 115,800