Dream Machine Token Historical Data

DMT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 2.74
+3.82%
$ 2.72 million $ 60,103
Feb 14, 9 PM $ 2.63
+0.04%
$ 2.62 million $ 107,083
Feb 14, 8 PM $ 2.63
+0.04%
$ 2.61 million $ 106,118
Feb 14, 7 PM $ 2.64
-4.54%
$ 2.62 million $ 105,895
Feb 14, 6 PM $ 2.76
-0.14%
$ 2.75 million $ 106,221
Feb 14, 5 PM $ 2.77
-0.03%
$ 2.75 million $ 106,005
Feb 14, 4 PM $ 2.77
+5.16%
$ 2.75 million $ 104,239
Feb 14, 3 PM $ 2.63
+0.30%
$ 2.62 million $ 106,135
Feb 14, 2 PM $ 2.63
+1.08%
$ 2.61 million $ 106,357
Feb 14, 1 PM $ 2.6
-4.30%
$ 2.58 million $ 106,776
Feb 14, 12 PM $ 2.72
-2.24%
$ 2.7 million $ 80,606
Feb 14, 11 AM $ 2.78
+0.12%
$ 2.76 million $ 132,531
Feb 14, 10 AM $ 2.78
+0.11%
$ 2.77 million $ 132,110
Feb 14, 9 AM $ 2.78
+0.20%
$ 2.76 million $ 132,833
Feb 14, 8 AM $ 2.77
+2.73%
$ 2.76 million $ 131,823
Feb 14, 7 AM $ 2.7
-0.25%
$ 2.69 million $ 81,082
Feb 14, 6 AM $ 2.71
-3.59%
$ 2.69 million $ 81,175
Feb 14, 5 AM $ 2.81
-0.57%
$ 2.79 million $ 130,509
Feb 14, 4 AM $ 2.82
+0.48%
$ 2.8 million $ 133,311
Feb 14, 3 AM $ 2.81
+0.78%
$ 2.79 million $ 133,177
Feb 14, 2 AM $ 2.78
-3.75%
$ 2.77 million $ 133,471
Feb 14, 1 AM $ 2.89
+0.33%
$ 2.88 million $ 112,121
Feb 14, 12 AM $ 2.88
-0.14%
$ 2.87 million $ 112,491
Feb 13, 11 PM $ 2.89
-0.48%
$ 2.87 million $ 112,866
Feb 13, 10 PM $ 2.9
+1.56%
$ 2.89 million $ 112,502
Feb 13, 9 PM $ 2.86
-0.39%
$ 2.84 million $ 111,501
Feb 13, 8 PM $ 2.87
-0.35%
$ 2.85 million $ 111,947
Feb 13, 7 PM $ 2.88
-1.06%
$ 2.87 million $ 110,934
Feb 13, 6 PM $ 2.91
-0.59%
$ 2.89 million $ 110,571
Feb 13, 5 PM $ 2.93
-4.55%
$ 2.91 million $ 57,578
Feb 13, 4 PM $ 3.07
+7.67%
$ 3.05 million $ 108,876
Feb 13, 3 PM $ 2.85
+1.75%
$ 2.83 million $ 109,008
Feb 13, 2 PM $ 2.8
+0.61%
$ 2.79 million $ 108,140
Feb 13, 1 PM $ 2.77
-0.35%
$ 2.76 million $ 106,672
Feb 13, 12 PM $ 2.79
-0.79%
$ 2.78 million $ 106,719
Feb 13, 11 AM $ 2.8
-4.66%
$ 2.78 million $ 57,357
Feb 13, 10 AM $ 2.93
+4.25%
$ 2.91 million $ 107,079
Feb 13, 9 AM $ 2.81
+0.94%
$ 2.8 million $ 56,929
Feb 13, 8 AM $ 2.79
+0.94%
$ 2.77 million $ 108,138
Feb 13, 7 AM $ 2.76
-0.59%
$ 2.74 million $ 106,430
Feb 13, 6 AM $ 2.77
-0.10%
$ 2.76 million $ 106,516
Feb 13, 5 AM $ 2.78
-1.51%
$ 2.76 million $ 108,804
Feb 13, 4 AM $ 2.81
-0.30%
$ 2.79 million $ 57,798
Feb 13, 3 AM $ 2.82
+1.61%
$ 2.81 million $ 58,583
Feb 13, 2 AM $ 2.77
-0.29%
$ 2.75 million $ 108,209
Feb 13, 1 AM $ 2.78
-0.35%
$ 2.76 million $ 107,652
Feb 13, 12 AM $ 2.79
-0.21%
$ 2.77 million $ 105,950
Feb 12, 11 PM $ 2.79
+0.32%
$ 2.77 million $ 106,125
Feb 12, 10 PM $ 2.78
+0.32%
$ 2.76 million $ 104,525
Feb 12, 9 PM $ 2.77
-1.79%
$ 2.75 million $ 105,165