Dream Machine Token Historical Data

DMT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 2.49
+0.42%
$ 2.47 million $ 104,708
Feb 19, 1 AM $ 2.47
-0.13%
$ 2.46 million $ 105,841
Feb 19, 12 AM $ 2.48
+0.50%
$ 2.46 million $ 106,089
Feb 18, 11 PM $ 2.46
+2.90%
$ 2.45 million $ 106,217
Feb 18, 10 PM $ 2.39
+1.03%
$ 2.38 million $ 57,187
Feb 18, 9 PM $ 2.37
-0.44%
$ 2.35 million $ 106,215
Feb 18, 8 PM $ 2.38
-4.61%
$ 2.36 million $ 105,777
Feb 18, 7 PM $ 2.49
-0.34%
$ 2.48 million $ 105,050
Feb 18, 6 PM $ 2.5
-1.67%
$ 2.59 million $ 48,005
Feb 18, 5 PM $ 2.54
-0.30%
$ 2.52 million $ 104,271
Feb 18, 4 PM $ 2.47
-3.08%
$ 2.45 million $ 58,785
Feb 18, 3 PM $ 2.55
+3.89%
$ 2.53 million $ 105,897
Feb 18, 2 PM $ 2.45
-4.30%
$ 2.44 million $ 59,892
Feb 18, 1 PM $ 2.56
+0.00%
$ 2.55 million $ 105,502
Feb 18, 12 PM $ 2.57
-1.03%
$ 2.55 million $ 106,093
Feb 18, 11 AM $ 2.59
-0.04%
$ 2.58 million $ 107,342
Feb 18, 10 AM $ 2.59
+3.52%
$ 2.58 million $ 107,360
Feb 18, 9 AM $ 2.5
-0.11%
$ 2.49 million $ 59,566
Feb 18, 8 AM $ 2.51
-0.06%
$ 2.49 million $ 60,343
Feb 18, 7 AM $ 2.51
+1.47%
$ 2.49 million $ 59,676
Feb 18, 6 AM $ 2.47
+0.18%
$ 2.46 million $ 103,922
Feb 18, 5 AM $ 2.47
-5.22%
$ 2.45 million $ 103,188
Feb 18, 4 AM $ 2.61
+3.94%
$ 2.59 million $ 104,380
Feb 18, 3 AM $ 2.51
+2.22%
$ 2.49 million $ 58,986
Feb 18, 2 AM $ 2.45
-0.58%
$ 2.44 million $ 103,557
Feb 18, 1 AM $ 2.47
-0.58%
$ 2.45 million $ 102,589
Feb 18, 12 AM $ 2.48
-0.37%
$ 2.46 million $ 102,956
Feb 17, 11 PM $ 2.49
+0.17%
$ 2.47 million $ 103,375
Feb 17, 10 PM $ 2.48
-2.38%
$ 2.47 million $ 103,336
Feb 17, 9 PM $ 2.54
-3.13%
$ 2.53 million $ 58,854
Feb 17, 8 PM $ 2.63
-0.26%
$ 2.61 million $ 102,602
Feb 17, 7 PM $ 2.64
+4.65%
$ 2.62 million $ 103,279
Feb 17, 6 PM $ 2.51
-0.08%
$ 2.5 million $ 58,056
Feb 17, 5 PM $ 2.52
-0.04%
$ 2.5 million $ 57,637
Feb 17, 4 PM $ 2.52
-2.01%
$ 2.5 million $ 57,225
Feb 17, 3 PM $ 2.57
+0.30%
$ 2.55 million $ 101,024
Feb 17, 2 PM $ 2.56
-1.16%
$ 2.54 million $ 99,548
Feb 17, 1 PM $ 2.59
+0.60%
$ 2.57 million $ 99,160
Feb 17, 12 PM $ 2.57
+4.61%
$ 2.56 million $ 98,600
Feb 17, 11 AM $ 2.46
+0.04%
$ 2.45 million $ 98,383
Feb 17, 10 AM $ 2.46
-4.72%
$ 2.44 million $ 98,392
Feb 17, 9 AM $ 2.58
-0.15%
$ 2.57 million $ 99,055
Feb 17, 8 AM $ 2.58
+4.41%
$ 2.57 million $ 99,136
Feb 17, 7 AM $ 2.48
-2.26%
$ 2.46 million $ 100,335
Feb 17, 6 AM $ 2.53
-2.16%
$ 2.52 million $ 56,859
Feb 17, 5 AM $ 2.59
-0.32%
$ 2.57 million $ 101,979
Feb 17, 4 AM $ 2.6
+4.74%
$ 2.58 million $ 101,175
Feb 17, 3 AM $ 2.48
+0.28%
$ 2.47 million $ 101,286
Feb 17, 2 AM $ 2.47
+0.20%
$ 2.46 million $ 101,768
Feb 17, 1 AM $ 2.46
-0.63%
$ 2.45 million $ 102,238