Dream Machine Token Historical Data

DMT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 2.37
+0.68%
$ 2.36 million $ 98,728
Feb 23, 5 AM $ 2.35
+0.13%
$ 2.34 million $ 97,926
Feb 23, 4 AM $ 2.35
-0.49%
$ 2.34 million $ 97,961
Feb 23, 3 AM $ 2.36
-2.56%
$ 2.35 million $ 99,490
Feb 23, 2 AM $ 2.48
+0.45%
$ 2.46 million $ 98,477
Feb 23, 1 AM $ 2.46
-2.14%
$ 2.45 million $ 98,566
Feb 23, 12 AM $ 2.52
-0.19%
$ 2.5 million $ 98,083
Feb 22, 11 PM $ 2.52
+3.91%
$ 2.51 million $ 97,577
Feb 22, 10 PM $ 2.43
+0.42%
$ 2.41 million $ 58,913
Feb 22, 9 PM $ 2.42
+0.77%
$ 2.4 million $ 98,670
Feb 22, 8 PM $ 2.4
-1.32%
$ 2.38 million $ 100,418
Feb 22, 7 PM $ 2.43
-3.07%
$ 2.41 million $ 58,794
Feb 22, 6 PM $ 2.51
+2.22%
$ 2.49 million $ 58,528
Feb 22, 5 PM $ 2.45
-0.59%
$ 2.44 million $ 99,038
Feb 22, 4 PM $ 2.47
-1.63%
$ 2.45 million $ 100,142
Feb 22, 3 PM $ 2.51
-0.15%
$ 2.49 million $ 57,443
Feb 22, 2 PM $ 2.51
+0.00%
$ 2.5 million $ 57,721
Feb 22, 1 PM $ 2.51
-4.25%
$ 2.5 million $ 57,898
Feb 22, 12 PM $ 2.62
+4.24%
$ 2.61 million $ 98,817
Feb 22, 11 AM $ 2.52
-0.59%
$ 2.5 million $ 57,803
Feb 22, 10 AM $ 2.53
+2.15%
$ 2.52 million $ 97,642
Feb 22, 9 AM $ 2.48
-0.17%
$ 2.46 million $ 97,305
Feb 22, 8 AM $ 2.48
+0.36%
$ 2.47 million $ 97,318
Feb 22, 7 AM $ 2.48
+0.98%
$ 2.46 million $ 96,797
Feb 22, 6 AM $ 2.45
+1.86%
$ 2.44 million $ 56,893
Feb 22, 5 AM $ 2.41
-0.03%
$ 2.4 million $ 96,115
Feb 22, 4 AM $ 2.41
-0.49%
$ 2.4 million $ 94,624
Feb 22, 3 AM $ 2.42
+0.24%
$ 2.41 million $ 94,987
Feb 22, 2 AM $ 2.42
-0.86%
$ 2.4 million $ 99,182
Feb 22, 1 AM $ 2.44
-0.42%
$ 2.42 million $ 99,252
Feb 22, 12 AM $ 2.44
+0.06%
$ 2.43 million $ 98,052
Feb 21, 11 PM $ 2.44
-0.47%
$ 2.42 million $ 98,105
Feb 21, 10 PM $ 2.45
-4.60%
$ 2.44 million $ 98,194
Feb 21, 9 PM $ 2.57
+3.17%
$ 2.55 million $ 99,619
Feb 21, 8 PM $ 2.49
+0.02%
$ 2.48 million $ 57,232
Feb 21, 7 PM $ 2.49
-0.82%
$ 2.48 million $ 57,148
Feb 21, 6 PM $ 2.51
-1.44%
$ 2.5 million $ 56,786
Feb 21, 5 PM $ 2.55
+0.44%
$ 2.54 million $ 95,845
Feb 21, 4 PM $ 2.54
-0.34%
$ 2.52 million $ 94,851
Feb 21, 3 PM $ 2.55
+4.45%
$ 2.53 million $ 95,633
Feb 21, 2 PM $ 2.44
+1.61%
$ 2.43 million $ 96,428
Feb 21, 1 PM $ 2.4
-2.62%
$ 2.39 million $ 97,689
Feb 21, 12 PM $ 2.47
-0.08%
$ 2.45 million $ 57,231
Feb 21, 11 AM $ 2.47
-1.38%
$ 2.45 million $ 56,852
Feb 21, 10 AM $ 2.5
-0.01%
$ 2.49 million $ 96,790
Feb 21, 9 AM $ 2.5
+0.15%
$ 2.49 million $ 98,405
Feb 21, 8 AM $ 2.5
-0.05%
$ 2.48 million $ 96,918
Feb 21, 7 AM $ 2.5
+1.35%
$ 2.49 million $ 97,211
Feb 21, 6 AM $ 2.47
-0.04%
$ 2.45 million $ 56,804
Feb 21, 5 AM $ 2.47
-1.37%
$ 2.45 million $ 56,550