Dream Machine Token Historical Data

DMT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 3.61
+1.84%
$ 3.58 million $ 3,943
Jul 4, 6 AM $ 3.54
-0.25%
$ 3.52 million $ 18
Jul 4, 5 AM $ 3.54
-0.19%
$ 3.52 million $ 18
Jul 4, 4 AM $ 3.54
-0.01%
$ 3.52 million $ 18
Jul 4, 3 AM $ 3.53
+0.08%
$ 3.51 million $ 4,989
Jul 4, 2 AM $ 3.53
+0.02%
$ 3.51 million $ 5,012
Jul 4, 1 AM $ 3.53
-0.59%
$ 3.5 million $ 5,012
Jul 4, 12 AM $ 3.55
-0.02%
$ 3.53 million $ 5,012
Jul 3, 11 PM $ 3.55
-1.54%
$ 3.53 million $ 5,013
Jul 3, 10 PM $ 3.61
+0.38%
$ 3.59 million $ 5,013
Jul 3, 9 PM $ 3.59
+0.88%
$ 3.57 million $ 4,976
Jul 3, 8 PM $ 3.56
-0.28%
$ 3.54 million $ 9,636
Jul 3, 7 PM $ 3.57
-0.06%
$ 3.55 million $ 9,637
Jul 3, 6 PM $ 3.57
+1.82%
$ 3.55 million $ 9,692
Jul 3, 5 PM $ 3.51
-1.60%
$ 3.49 million $ 10,107
Jul 3, 4 PM $ 3.57
+0.00%
$ 3.55 million $ 10,104
Jul 3, 3 PM $ 3.57
-1.78%
$ 3.55 million $ 10,104
Jul 3, 2 PM $ 3.63
-0.71%
$ 3.61 million $ 10,181
Jul 3, 1 PM $ 3.66
+0.71%
$ 3.63 million $ 10,182
Jul 3, 12 PM $ 3.61
+0.00%
$ 3.59 million $ 10,181
Jul 3, 11 AM $ 3.61
-1.09%
$ 3.59 million $ 10,181
Jul 3, 10 AM $ 3.65
+0.98%
$ 3.62 million $ 9,201
Jul 3, 9 AM $ 3.6
+1.46%
$ 3.58 million $ 9,199
Jul 3, 8 AM $ 3.55
+1.00%
$ 3.53 million $ 9,199
Jul 3, 7 AM $ 3.52
-0.43%
$ 3.5 million $ 9,178
Jul 3, 6 AM $ 3.53
-1.59%
$ 3.51 million $ 7,871
Jul 3, 5 AM $ 3.59
+0.64%
$ 3.57 million $ 8,002
Jul 3, 4 AM $ 3.57
+1.57%
$ 3.55 million $ 8,000
Jul 3, 3 AM $ 3.52
-1.27%
$ 3.5 million $ 8,000
Jul 3, 2 AM $ 3.56
+3.74%
$ 3.54 million $ 9,325
Jul 3, 1 AM $ 3.43
+1.10%
$ 3.41 million $ 9,298
Jul 3, 12 AM $ 3.39
-2.52%
$ 3.37 million $ 9,298
Jul 2, 11 PM $ 3.48
-0.14%
$ 3.46 million $ 9,300
Jul 2, 10 PM $ 3.49
-0.34%
$ 3.47 million $ 9,268
Jul 2, 9 PM $ 3.5
+9.09%
$ 3.48 million $ 9,248
Jul 2, 8 PM $ 3.2
-4.33%
$ 3.18 million $ 62,668
Jul 2, 7 PM $ 3.34
+4.08%
$ 3.32 million $ 62,833
Jul 2, 6 PM $ 3.21
-3.87%
$ 3.19 million $ 62,579
Jul 2, 5 PM $ 3.34
+0.01%
$ 3.32 million $ 62,701
Jul 2, 4 PM $ 3.34
-0.87%
$ 3.32 million $ 62,807
Jul 2, 3 PM $ 3.37
+2.47%
$ 3.35 million $ 63,904
Jul 2, 2 PM $ 3.38
+0.00%
$ 3.36 million $ 106,393
Jul 2, 1 PM $ 3.38
+4.98%
$ 3.36 million $ 106,390
Jul 2, 12 PM $ 3.21
+0.51%
$ 3.19 million $ 104,074
Jul 2, 11 AM $ 3.29
+0.00%
$ 3.27 million $ 104,088
Jul 2, 10 AM $ 3.29
+3.45%
$ 3.27 million $ 104,088
Jul 2, 9 AM $ 3.19
-1.44%
$ 3.17 million $ 111,669
Jul 2, 8 AM $ 3.23
+0.00%
$ 3.21 million $ 111,697
Jul 2, 7 AM $ 3.23
-0.49%
$ 3.21 million $ 111,701
Jul 2, 6 AM $ 3.25
-0.51%
$ 3.23 million $ 112,112