Dream Machine Token Historical Data

DMT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 2.29
+0.99%
$ 2.27 million $ 87,576
Feb 25, 7 AM $ 2.27
+0.12%
$ 2.26 million $ 87,237
Feb 25, 6 AM $ 2.27
-0.39%
$ 2.26 million $ 88,921
Feb 25, 5 AM $ 2.28
-2.06%
$ 2.26 million $ 89,753
Feb 25, 4 AM $ 2.33
+0.08%
$ 2.31 million $ 88,812
Feb 25, 3 AM $ 2.32
+0.06%
$ 2.31 million $ 88,918
Feb 25, 2 AM $ 2.32
-0.07%
$ 2.31 million $ 88,392
Feb 25, 1 AM $ 2.32
+3.03%
$ 2.31 million $ 89,354
Feb 25, 12 AM $ 2.26
+0.29%
$ 2.24 million $ 90,724
Feb 24, 11 PM $ 2.25
-1.15%
$ 2.24 million $ 90,705
Feb 24, 10 PM $ 2.27
-4.26%
$ 2.26 million $ 91,217
Feb 24, 9 PM $ 2.38
-0.33%
$ 2.36 million $ 105,373
Feb 24, 8 PM $ 2.39
+6.00%
$ 2.37 million $ 102,907
Feb 24, 7 PM $ 2.25
-4.76%
$ 2.24 million $ 62,533
Feb 24, 6 PM $ 2.36
+0.14%
$ 2.35 million $ 102,268
Feb 24, 5 PM $ 2.36
+5.16%
$ 2.35 million $ 102,008
Feb 24, 4 PM $ 2.25
+0.07%
$ 2.23 million $ 59,682
Feb 24, 3 PM $ 2.24
-3.76%
$ 2.23 million $ 61,385
Feb 24, 2 PM $ 2.33
+0.46%
$ 2.31 million $ 101,912
Feb 24, 1 PM $ 2.32
+3.45%
$ 2.3 million $ 102,091
Feb 24, 12 PM $ 2.24
+4.06%
$ 2.23 million $ 61,972
Feb 24, 11 AM $ 2.15
-1.64%
$ 2.14 million $ 61,849
Feb 24, 10 AM $ 2.19
-2.18%
$ 2.18 million $ 62,272
Feb 24, 9 AM $ 2.24
+0.38%
$ 2.23 million $ 103,787
Feb 24, 8 AM $ 2.23
+0.39%
$ 2.22 million $ 101,058
Feb 24, 7 AM $ 2.22
-1.32%
$ 2.21 million $ 101,414
Feb 24, 6 AM $ 2.25
-4.13%
$ 2.24 million $ 100,036
Feb 24, 5 AM $ 2.35
+3.74%
$ 2.34 million $ 101,168
Feb 24, 4 AM $ 2.28
-2.63%
$ 2.26 million $ 57,151
Feb 24, 3 AM $ 2.34
+3.78%
$ 2.32 million $ 102,070
Feb 24, 2 AM $ 2.25
+0.44%
$ 2.24 million $ 58,861
Feb 24, 1 AM $ 2.24
-0.94%
$ 2.23 million $ 101,659
Feb 24, 12 AM $ 2.27
+2.04%
$ 2.25 million $ 102,808
Feb 23, 11 PM $ 2.22
-2.48%
$ 2.21 million $ 102,051
Feb 23, 10 PM $ 2.28
-2.23%
$ 2.26 million $ 101,824
Feb 23, 9 PM $ 2.33
-2.00%
$ 2.31 million $ 101,453
Feb 23, 8 PM $ 2.38
+0.12%
$ 2.36 million $ 55,392
Feb 23, 7 PM $ 2.37
-0.08%
$ 2.36 million $ 55,774
Feb 23, 6 PM $ 2.38
-2.01%
$ 2.36 million $ 55,210
Feb 23, 5 PM $ 2.43
+4.18%
$ 2.41 million $ 98,785
Feb 23, 4 PM $ 2.33
-0.81%
$ 2.31 million $ 100,379
Feb 23, 3 PM $ 2.35
-4.98%
$ 2.34 million $ 100,911
Feb 23, 2 PM $ 2.47
-0.49%
$ 2.46 million $ 100,861
Feb 23, 1 PM $ 2.48
-0.21%
$ 2.47 million $ 100,062
Feb 23, 12 PM $ 2.49
+5.48%
$ 2.48 million $ 99,154
Feb 23, 11 AM $ 2.36
+0.08%
$ 2.35 million $ 55,635
Feb 23, 10 AM $ 2.36
-5.81%
$ 2.34 million $ 55,206
Feb 23, 9 AM $ 2.5
+0.96%
$ 2.49 million $ 96,770
Feb 23, 8 AM $ 2.48
+0.22%
$ 2.46 million $ 98,536
Feb 23, 7 AM $ 2.47
+4.37%
$ 2.46 million $ 98,540