Dream Machine Token Historical Data

DMT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 2.48
-0.23%
$ 2.47 million $ 103,324
Feb 27, 8 AM $ 2.49
+0.24%
$ 2.47 million $ 103,782
Feb 27, 7 AM $ 2.49
+4.68%
$ 2.47 million $ 103,398
Feb 27, 6 AM $ 2.37
+0.19%
$ 2.36 million $ 103,581
Feb 27, 5 AM $ 2.37
+0.08%
$ 2.36 million $ 104,701
Feb 27, 4 AM $ 2.37
+0.48%
$ 2.35 million $ 105,477
Feb 27, 3 AM $ 2.36
-5.74%
$ 2.34 million $ 105,994
Feb 27, 2 AM $ 2.5
+0.77%
$ 2.48 million $ 105,519
Feb 27, 1 AM $ 2.48
+1.28%
$ 2.46 million $ 105,266
Feb 27, 12 AM $ 2.45
-0.55%
$ 2.43 million $ 105,781
Feb 26, 11 PM $ 2.46
-0.11%
$ 2.45 million $ 102,673
Feb 26, 10 PM $ 2.46
-0.97%
$ 2.45 million $ 104,641
Feb 26, 9 PM $ 2.49
-0.37%
$ 2.47 million $ 104,761
Feb 26, 8 PM $ 2.5
-1.46%
$ 2.48 million $ 104,269
Feb 26, 7 PM $ 2.53
+5.68%
$ 2.52 million $ 104,191
Feb 26, 6 PM $ 2.4
-1.17%
$ 2.38 million $ 103,501
Feb 26, 5 PM $ 2.43
-4.39%
$ 2.41 million $ 103,979
Feb 26, 4 PM $ 2.54
-0.80%
$ 2.52 million $ 103,839
Feb 26, 3 PM $ 2.56
+2.13%
$ 2.54 million $ 103,810
Feb 26, 2 PM $ 2.5
-0.25%
$ 2.49 million $ 104,404
Feb 26, 1 PM $ 2.51
-0.31%
$ 2.5 million $ 105,184
Feb 26, 12 PM $ 2.52
+0.13%
$ 2.5 million $ 105,279
Feb 26, 11 AM $ 2.52
-0.25%
$ 2.5 million $ 104,030
Feb 26, 10 AM $ 2.52
-4.51%
$ 2.51 million $ 103,702
Feb 26, 9 AM $ 2.64
+0.27%
$ 2.63 million $ 103,632
Feb 26, 8 AM $ 2.63
-0.20%
$ 2.62 million $ 102,481
Feb 26, 7 AM $ 2.64
-1.56%
$ 2.62 million $ 103,077
Feb 26, 6 AM $ 2.68
+1.11%
$ 2.66 million $ 102,180
Feb 26, 5 AM $ 2.65
+3.43%
$ 2.64 million $ 55,956
Feb 26, 4 AM $ 2.56
-3.20%
$ 2.55 million $ 102,412
Feb 26, 3 AM $ 2.64
-0.40%
$ 2.62 million $ 57,990
Feb 26, 2 AM $ 2.65
+0.00%
$ 2.63 million $ 58,492
Feb 26, 1 AM $ 2.55
+1.24%
$ 2.54 million $ 103,514
Feb 26, 12 AM $ 2.52
+1.23%
$ 2.51 million $ 103,052
Feb 25, 11 PM $ 2.49
+0.23%
$ 2.47 million $ 102,320
Feb 25, 10 PM $ 2.48
-1.56%
$ 2.47 million $ 103,106
Feb 25, 9 PM $ 2.52
+2.36%
$ 2.51 million $ 101,739
Feb 25, 8 PM $ 2.46
-0.15%
$ 2.45 million $ 99,417
Feb 25, 7 PM $ 2.47
+0.12%
$ 2.46 million $ 58,303
Feb 25, 6 PM $ 2.47
-3.90%
$ 2.45 million $ 58,371
Feb 25, 5 PM $ 2.57
+3.56%
$ 2.55 million $ 94,472
Feb 25, 4 PM $ 2.48
+3.01%
$ 2.46 million $ 58,214
Feb 25, 3 PM $ 2.41
+0.63%
$ 2.39 million $ 58,423
Feb 25, 2 PM $ 2.39
+0.95%
$ 2.38 million $ 86,155
Feb 25, 1 PM $ 2.37
+3.10%
$ 2.35 million $ 84,166
Feb 25, 12 PM $ 2.3
+0.42%
$ 2.28 million $ 83,953
Feb 25, 11 AM $ 2.28
+0.02%
$ 2.27 million $ 84,752
Feb 25, 10 AM $ 2.28
+0.05%
$ 2.27 million $ 84,974
Feb 25, 9 AM $ 2.28
-0.12%
$ 2.27 million $ 85,341
Feb 25, 8 AM $ 2.29
+0.99%
$ 2.27 million $ 87,576