Dream Machine Token Historical Data

DMT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 2.25
-0.49%
$ 2.24 million $ 97,827
Mar 1, 10 AM $ 2.26
+0.22%
$ 2.25 million $ 97,176
Mar 1, 9 AM $ 2.26
-0.09%
$ 2.24 million $ 97,145
Mar 1, 8 AM $ 2.26
-0.63%
$ 2.25 million $ 96,747
Mar 1, 7 AM $ 2.28
-0.04%
$ 2.27 million $ 57,223
Mar 1, 6 AM $ 2.28
+0.00%
$ 2.27 million $ 57,443
Mar 1, 5 AM $ 2.28
+0.10%
$ 2.27 million $ 57,346
Mar 1, 4 AM $ 2.28
+0.04%
$ 2.26 million $ 96,313
Mar 1, 3 AM $ 2.28
-0.24%
$ 2.26 million $ 96,555
Mar 1, 2 AM $ 2.28
-3.60%
$ 2.26 million $ 57,852
Mar 1, 1 AM $ 2.36
+6.57%
$ 2.35 million $ 95,264
Mar 1, 12 AM $ 2.22
+0.35%
$ 2.2 million $ 94,291
Feb 28, 11 PM $ 2.21
-0.46%
$ 2.2 million $ 94,407
Feb 28, 10 PM $ 2.22
+0.96%
$ 2.21 million $ 94,018
Feb 28, 9 PM $ 2.2
-0.03%
$ 2.19 million $ 92,655
Feb 28, 8 PM $ 2.2
-0.46%
$ 2.19 million $ 54,506
Feb 28, 7 PM $ 2.21
-1.08%
$ 2.19 million $ 56,509
Feb 28, 6 PM $ 2.23
+0.08%
$ 2.21 million $ 91,504
Feb 28, 5 PM $ 2.23
+0.34%
$ 2.21 million $ 90,284
Feb 28, 4 PM $ 2.22
+0.25%
$ 2.2 million $ 90,998
Feb 28, 3 PM $ 2.22
+0.01%
$ 2.21 million $ 90,601
Feb 28, 2 PM $ 2.21
+0.15%
$ 2.2 million $ 92,846
Feb 28, 1 PM $ 2.2
+0.13%
$ 2.18 million $ 92,879
Feb 28, 12 PM $ 2.2
+0.10%
$ 2.18 million $ 93,570
Feb 28, 11 AM $ 2.19
-2.84%
$ 2.18 million $ 92,484
Feb 28, 10 AM $ 2.26
-1.50%
$ 2.25 million $ 56,666
Feb 28, 9 AM $ 2.29
-0.13%
$ 2.28 million $ 56,833
Feb 28, 8 AM $ 2.3
-1.29%
$ 2.28 million $ 55,807
Feb 28, 7 AM $ 2.33
-0.06%
$ 2.31 million $ 94,805
Feb 28, 6 AM $ 2.33
-4.29%
$ 2.31 million $ 95,486
Feb 28, 5 AM $ 2.43
-0.20%
$ 2.42 million $ 55,768
Feb 28, 4 AM $ 2.43
+0.04%
$ 2.42 million $ 55,032
Feb 28, 3 AM $ 2.43
+0.04%
$ 2.42 million $ 54,071
Feb 28, 2 AM $ 2.43
-0.62%
$ 2.42 million $ 54,296
Feb 28, 1 AM $ 2.45
-0.32%
$ 2.43 million $ 96,689
Feb 28, 12 AM $ 2.45
+0.88%
$ 2.44 million $ 97,616
Feb 27, 11 PM $ 2.43
+5.87%
$ 2.42 million $ 54,519
Feb 27, 10 PM $ 2.3
+0.64%
$ 2.29 million $ 98,761
Feb 27, 9 PM $ 2.38
-0.20%
$ 2.36 million $ 54,677
Feb 27, 8 PM $ 2.38
+3.52%
$ 2.37 million $ 54,682
Feb 27, 7 PM $ 2.3
-4.35%
$ 2.29 million $ 98,421
Feb 27, 6 PM $ 2.4
+3.86%
$ 2.39 million $ 55,455
Feb 27, 5 PM $ 2.41
+0.00%
$ 2.39 million $ 55,226
Feb 27, 4 PM $ 2.41
+0.08%
$ 2.39 million $ 54,958
Feb 27, 3 PM $ 2.41
+3.64%
$ 2.39 million $ 55,003
Feb 27, 2 PM $ 2.32
-3.45%
$ 2.31 million $ 101,116
Feb 27, 1 PM $ 2.41
-0.04%
$ 2.39 million $ 55,345
Feb 27, 12 PM $ 2.41
+0.12%
$ 2.39 million $ 55,448
Feb 27, 11 AM $ 2.41
-1.78%
$ 2.39 million $ 55,729
Feb 27, 10 AM $ 2.45
-1.24%
$ 2.44 million $ 103,378