Dream Machine Token Historical Data

DMT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 2.18
-0.07%
$ 2.17 million $ 98,197
Mar 3, 12 PM $ 2.19
-6.24%
$ 2.17 million $ 98,818
Mar 3, 11 AM $ 2.33
+0.39%
$ 2.32 million $ 97,837
Mar 3, 10 AM $ 2.32
+0.07%
$ 2.31 million $ 97,831
Mar 3, 9 AM $ 2.32
+0.05%
$ 2.31 million $ 97,990
Mar 3, 8 AM $ 2.32
-2.30%
$ 2.31 million $ 99,014
Mar 3, 7 AM $ 2.37
-0.35%
$ 2.36 million $ 103,455
Mar 3, 6 AM $ 2.38
+0.58%
$ 2.37 million $ 104,295
Mar 3, 5 AM $ 2.37
-0.42%
$ 2.36 million $ 103,780
Mar 3, 4 AM $ 2.38
+4.21%
$ 2.37 million $ 102,862
Mar 3, 3 AM $ 2.35
+2.81%
$ 2.34 million $ 62,086
Mar 3, 2 AM $ 2.29
+0.02%
$ 2.27 million $ 102,707
Mar 3, 1 AM $ 2.29
-0.03%
$ 2.27 million $ 104,660
Mar 3, 12 AM $ 2.29
-0.13%
$ 2.28 million $ 104,252
Mar 2, 11 PM $ 2.29
-0.38%
$ 2.28 million $ 103,262
Mar 2, 10 PM $ 2.3
+0.48%
$ 2.28 million $ 101,621
Mar 2, 9 PM $ 2.3
+0.54%
$ 2.29 million $ 101,108
Mar 2, 8 PM $ 2.29
-0.31%
$ 2.28 million $ 100,672
Mar 2, 7 PM $ 2.3
+0.92%
$ 2.29 million $ 100,074
Mar 2, 6 PM $ 2.28
+0.36%
$ 2.27 million $ 99,785
Mar 2, 5 PM $ 2.27
-0.08%
$ 2.26 million $ 99,603
Mar 2, 4 PM $ 2.28
+0.20%
$ 2.26 million $ 100,611
Mar 2, 3 PM $ 2.27
+3.23%
$ 2.26 million $ 98,201
Mar 2, 2 PM $ 2.2
+0.00%
$ 2.19 million $ 57,064
Mar 2, 1 PM $ 2.2
+0.09%
$ 2.19 million $ 56,232
Mar 2, 12 PM $ 2.2
-0.32%
$ 2.19 million $ 94,500
Mar 2, 11 AM $ 2.21
-0.35%
$ 2.2 million $ 95,560
Mar 2, 10 AM $ 2.22
+0.50%
$ 2.21 million $ 95,684
Mar 2, 9 AM $ 2.21
-1.46%
$ 2.2 million $ 95,940
Mar 2, 8 AM $ 2.24
-3.17%
$ 2.23 million $ 55,905
Mar 2, 7 AM $ 2.32
+3.48%
$ 2.31 million $ 94,805
Mar 2, 6 AM $ 2.24
-0.03%
$ 2.23 million $ 54,662
Mar 2, 5 AM $ 2.24
+0.31%
$ 2.23 million $ 54,692
Mar 2, 4 AM $ 2.24
-0.22%
$ 2.22 million $ 96,864
Mar 2, 3 AM $ 2.24
-4.15%
$ 2.23 million $ 96,926
Mar 2, 2 AM $ 2.33
+3.14%
$ 2.32 million $ 96,066
Mar 2, 1 AM $ 2.26
+0.19%
$ 2.25 million $ 57,015
Mar 2, 12 AM $ 2.33
+0.15%
$ 2.32 million $ 94,118
Mar 1, 11 PM $ 2.33
+3.17%
$ 2.32 million $ 94,557
Mar 1, 10 PM $ 2.26
+1.81%
$ 2.24 million $ 54,716
Mar 1, 9 PM $ 2.22
+0.56%
$ 2.2 million $ 95,579
Mar 1, 8 PM $ 2.21
-5.84%
$ 2.19 million $ 96,906
Mar 1, 7 PM $ 2.34
-0.38%
$ 2.33 million $ 98,516
Mar 1, 6 PM $ 2.35
+4.92%
$ 2.34 million $ 98,671
Mar 1, 5 PM $ 2.24
+0.17%
$ 2.23 million $ 99,258
Mar 1, 4 PM $ 2.24
-1.02%
$ 2.22 million $ 98,004
Mar 1, 3 PM $ 2.26
+0.31%
$ 2.25 million $ 99,569
Mar 1, 2 PM $ 2.25
-4.85%
$ 2.24 million $ 100,132
Mar 1, 1 PM $ 2.36
+3.47%
$ 2.35 million $ 98,989
Mar 1, 12 PM $ 2.28
+1.35%
$ 2.27 million $ 57,187