Dream Machine Token Historical Data

DMT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 2.07
-3.68%
$ 2.06 million $ 95,920
Mar 5, 5 PM $ 2.15
-0.49%
$ 2.14 million $ 95,824
Mar 5, 4 PM $ 2.16
+3.56%
$ 2.15 million $ 95,757
Mar 5, 3 PM $ 2.09
-1.97%
$ 2.07 million $ 95,103
Mar 5, 2 PM $ 2.13
-5.85%
$ 2.12 million $ 94,728
Mar 5, 1 PM $ 2.26
-0.63%
$ 2.25 million $ 93,892
Mar 5, 12 PM $ 2.27
+4.06%
$ 2.26 million $ 94,790
Mar 5, 11 AM $ 2.18
-0.26%
$ 2.17 million $ 94,289
Mar 5, 10 AM $ 2.19
+1.46%
$ 2.18 million $ 95,404
Mar 5, 9 AM $ 2.16
+1.27%
$ 2.15 million $ 94,956
Mar 5, 8 AM $ 2.13
+0.19%
$ 2.12 million $ 98,281
Mar 5, 7 AM $ 2.13
-9.08%
$ 2.11 million $ 97,864
Mar 5, 6 AM $ 2.35
+3.69%
$ 2.34 million $ 43,449
Mar 5, 5 AM $ 2.26
+0.28%
$ 2.25 million $ 98,856
Mar 5, 4 AM $ 2.26
+0.61%
$ 2.24 million $ 98,205
Mar 5, 3 AM $ 2.24
-1.53%
$ 2.23 million $ 97,821
Mar 5, 2 AM $ 2.28
+0.30%
$ 2.26 million $ 98,521
Mar 5, 1 AM $ 2.27
+3.72%
$ 2.26 million $ 98,134
Mar 5, 12 AM $ 2.19
-0.29%
$ 2.18 million $ 98,433
Mar 4, 11 PM $ 2.19
+0.11%
$ 2.18 million $ 97,052
Mar 4, 10 PM $ 2.19
-0.22%
$ 2.18 million $ 97,455
Mar 4, 9 PM $ 2.2
-1.11%
$ 2.18 million $ 99,065
Mar 4, 8 PM $ 2.22
+0.20%
$ 2.21 million $ 99,125
Mar 4, 7 PM $ 2.22
+0.42%
$ 2.2 million $ 99,100
Mar 4, 6 PM $ 2.21
-4.75%
$ 2.2 million $ 98,112
Mar 4, 5 PM $ 2.32
+0.06%
$ 2.3 million $ 98,171
Mar 4, 4 PM $ 2.2
+1.20%
$ -- $ 97,358
Mar 4, 1 PM $ 2.21
+0.04%
$ 2.19 million $ 96,440
Mar 4, 12 PM $ 2.12
+0.74%
$ 2.11 million $ 57,120
Mar 4, 11 AM $ 2.1
-0.52%
$ 2.09 million $ 96,273
Mar 4, 9 AM $ 2.22
+0.45%
$ 2.21 million $ 94,047
Mar 4, 8 AM $ 2.12
-2.24%
$ 2.11 million $ 56,402
Mar 4, 7 AM $ 2.17
+0.42%
$ 2.15 million $ 94,365
Mar 4, 6 AM $ 2.15
+0.22%
$ 2.14 million $ 93,737
Mar 4, 5 AM $ 2.15
+0.32%
$ 2.14 million $ 93,647
Mar 4, 4 AM $ 2.15
+0.17%
$ 2.14 million $ 98,021
Mar 4, 3 AM $ 2.05
-1.89%
$ 2.04 million $ 98,647
Mar 4, 2 AM $ 2.08
-0.39%
$ 2.07 million $ 99,451
Mar 4, 1 AM $ 2.08
-0.05%
$ 2.07 million $ 99,238
Mar 4, 12 AM $ 2.08
-2.44%
$ 2.07 million $ 98,845
Mar 3, 11 PM $ 2.13
-7.64%
$ 2.12 million $ 60,371
Mar 3, 10 PM $ 2.32
+8.57%
$ 2.31 million $ 42,981
Mar 3, 9 PM $ 2.14
+0.39%
$ 2.12 million $ 60,562
Mar 3, 8 PM $ 2.13
+0.56%
$ 2.12 million $ 98,421
Mar 3, 7 PM $ 2.12
+0.49%
$ 2.11 million $ 99,107
Mar 3, 6 PM $ 2.11
-0.23%
$ 2.1 million $ 100,115
Mar 3, 5 PM $ 2.11
-0.29%
$ 2.1 million $ 97,808
Mar 3, 4 PM $ 2.12
-1.86%
$ 2.1 million $ 98,481
Mar 3, 3 PM $ 2.16
+1.53%
$ 2.14 million $ 99,109
Mar 3, 2 PM $ 2.12
-2.78%
$ 2.11 million $ 98,444