Dream Machine Token Historical Data

DMT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 1.84
-0.28%
$ 1.83 million $ 93,177
Mar 7, 7 PM $ 1.84
-0.80%
$ 1.83 million $ 92,916
Mar 7, 6 PM $ 1.86
-4.34%
$ 1.85 million $ 58,026
Mar 7, 5 PM $ 1.94
+4.53%
$ 1.93 million $ 93,681
Mar 7, 4 PM $ 1.86
+0.00%
$ 1.84 million $ 58,805
Mar 7, 3 PM $ 1.86
+0.25%
$ 1.85 million $ 59,262
Mar 7, 2 PM $ 1.85
-0.08%
$ 1.84 million $ 59,782
Mar 7, 1 PM $ 1.86
-0.01%
$ 1.84 million $ 59,815
Mar 7, 12 PM $ 1.85
-0.19%
$ 1.84 million $ 67,661
Mar 7, 11 AM $ 1.85
+0.59%
$ 1.84 million $ 67,327
Mar 7, 10 AM $ 1.84
+1.26%
$ 1.83 million $ 66,665
Mar 7, 9 AM $ 1.82
-0.57%
$ 1.81 million $ 66,700
Mar 7, 8 AM $ 1.83
-6.46%
$ 1.82 million $ 64,398
Mar 7, 7 AM $ 1.96
+2.78%
$ 1.95 million $ 5,723
Mar 7, 6 AM $ 1.9
-0.38%
$ 1.89 million $ 64,938
Mar 7, 5 AM $ 1.91
-0.19%
$ 1.9 million $ 65,002
Mar 7, 4 AM $ 1.91
+1.04%
$ 1.9 million $ 65,649
Mar 7, 3 AM $ 1.89
-0.01%
$ 1.88 million $ 100,820
Mar 7, 2 AM $ 1.89
-0.68%
$ 1.88 million $ 100,900
Mar 7, 1 AM $ 1.91
-0.23%
$ 1.89 million $ 65,877
Mar 7, 12 AM $ 1.91
+0.00%
$ 1.9 million $ 65,568
Mar 6, 11 PM $ 1.91
+0.74%
$ 1.9 million $ 65,043
Mar 6, 10 PM $ 1.89
-0.47%
$ 1.88 million $ 61,749
Mar 6, 9 PM $ 1.9
-4.47%
$ 1.89 million $ 62,003
Mar 6, 8 PM $ 1.99
+4.03%
$ 1.98 million $ 97,533
Mar 6, 7 PM $ 1.91
+0.05%
$ 1.9 million $ 97,166
Mar 6, 6 PM $ 1.91
-4.79%
$ 1.9 million $ 97,809
Mar 6, 5 PM $ 2
+0.19%
$ 1.99 million $ 96,889
Mar 6, 4 PM $ 2
+4.30%
$ 1.99 million $ 97,724
Mar 6, 3 PM $ 1.92
-1.16%
$ 1.91 million $ 98,218
Mar 6, 2 PM $ 1.94
-1.27%
$ 1.93 million $ 98,470
Mar 6, 1 PM $ 1.97
-5.26%
$ 1.95 million $ 99,430
Mar 6, 12 PM $ 2.07
+3.39%
$ 2.06 million $ 97,181
Mar 6, 11 AM $ 2.01
+0.58%
$ 1.99 million $ 59,463
Mar 6, 10 AM $ 2
-0.11%
$ 1.99 million $ 97,781
Mar 6, 9 AM $ 2
-0.15%
$ 1.99 million $ 97,603
Mar 6, 8 AM $ 2
-0.33%
$ 1.99 million $ 97,179
Mar 6, 7 AM $ 2.01
-0.25%
$ 1.99 million $ 97,841
Mar 6, 6 AM $ 2.01
-0.17%
$ 2 million $ 98,150
Mar 6, 5 AM $ 2.01
-0.06%
$ 2 million $ 97,787
Mar 6, 4 AM $ 2.01
-1.30%
$ 2 million $ 98,915
Mar 6, 3 AM $ 2.04
+1.07%
$ 2.03 million $ 98,148
Mar 6, 2 AM $ 2.02
-0.25%
$ 2.01 million $ 97,933
Mar 6, 1 AM $ 2.02
-4.53%
$ 2.01 million $ 97,729
Mar 6, 12 AM $ 2.12
-1.74%
$ 2.11 million $ 95,331
Mar 5, 11 PM $ 2.16
+0.08%
$ 2.15 million $ 95,948
Mar 5, 10 PM $ 2.16
-0.07%
$ 2.14 million $ 96,261
Mar 5, 9 PM $ 2.16
-0.75%
$ 2.15 million $ 96,767
Mar 5, 8 PM $ 2.17
+5.04%
$ 2.16 million $ 96,631
Mar 5, 7 PM $ 2.07
-0.05%
$ 2.06 million $ 96,931