Dream Machine Token Historical Data

DMT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 2.16
-4.87%
$ 2.15 million $ 96,207
Mar 11, 9 PM $ 2.27
+0.57%
$ 2.26 million $ 93,459
Mar 11, 8 PM $ 2.26
+4.10%
$ 2.24 million $ 94,741
Mar 11, 7 PM $ 2.17
-0.70%
$ 2.15 million $ 95,997
Mar 11, 6 PM $ 2.18
-0.03%
$ 2.17 million $ 96,115
Mar 11, 5 PM $ 2.18
+0.22%
$ 2.17 million $ 96,047
Mar 11, 4 PM $ 2.18
-3.82%
$ 2.16 million $ 96,713
Mar 11, 3 PM $ 2.27
+4.86%
$ 2.25 million $ 96,504
Mar 11, 2 PM $ 2.16
-2.27%
$ 2.15 million $ 58,266
Mar 11, 1 PM $ 2.21
+3.38%
$ 2.2 million $ 97,271
Mar 11, 12 PM $ 2.14
-2.82%
$ 2.13 million $ 58,685
Mar 11, 11 AM $ 2.2
-0.86%
$ 2.19 million $ 98,742
Mar 11, 10 AM $ 2.22
-0.22%
$ 2.2 million $ 97,233
Mar 11, 9 AM $ 2.22
+0.98%
$ 2.21 million $ 97,609
Mar 11, 8 AM $ 2.2
-0.24%
$ 2.19 million $ 98,726
Mar 11, 7 AM $ 2.21
-0.23%
$ 2.19 million $ 98,318
Mar 11, 6 AM $ 2.22
-1.27%
$ 2.21 million $ 59,584
Mar 11, 5 AM $ 2.25
+2.77%
$ 2.24 million $ 125,596
Mar 11, 4 AM $ 2.19
-5.21%
$ 2.18 million $ 165,342
Mar 11, 3 AM $ 2.31
+2.19%
$ 2.3 million $ 126,123
Mar 11, 2 AM $ 2.26
+0.00%
$ 2.25 million $ 166,039
Mar 11, 1 AM $ 2.26
+0.41%
$ 2.25 million $ 166,342
Mar 11, 12 AM $ 2.26
-3.97%
$ 2.25 million $ 160,486
Mar 10, 11 PM $ 2.36
-1.57%
$ 2.34 million $ 112,735
Mar 10, 10 PM $ 2.39
+0.01%
$ 2.38 million $ 97,394
Mar 10, 9 PM $ 2.39
+3.27%
$ 2.38 million $ 113,651
Mar 10, 8 PM $ 2.32
-4.80%
$ 2.3 million $ 154,010
Mar 10, 7 PM $ 2.44
+1.12%
$ 2.42 million $ 113,206
Mar 10, 6 PM $ 2.41
+0.65%
$ 2.39 million $ 112,970
Mar 10, 5 PM $ 2.39
+2.19%
$ 2.38 million $ 112,832
Mar 10, 4 PM $ 2.34
+0.23%
$ 2.33 million $ 153,000
Mar 10, 3 PM $ 2.34
-1.09%
$ 2.32 million $ 148,039
Mar 10, 2 PM $ 2.36
-0.30%
$ 2.35 million $ 141,641
Mar 10, 1 PM $ 2.37
+0.00%
$ 2.35 million $ 141,404
Mar 10, 12 PM $ 2.37
-0.25%
$ 2.35 million $ 141,424
Mar 10, 11 AM $ 2.37
+6.30%
$ 2.36 million $ 140,450
Mar 10, 10 AM $ 2.23
+0.17%
$ 2.22 million $ 57,980
Mar 10, 9 AM $ 2.23
+0.17%
$ 2.22 million $ 57,645
Mar 10, 8 AM $ 2.23
-1.34%
$ 2.21 million $ 57,035
Mar 10, 7 AM $ 2.26
-0.16%
$ 2.25 million $ 57,020
Mar 10, 6 AM $ 2.26
-4.23%
$ 2.25 million $ 132,312
Mar 10, 5 AM $ 2.36
+0.03%
$ 2.35 million $ 129,773
Mar 10, 4 AM $ 2.36
+2.68%
$ 2.35 million $ 96,548
Mar 10, 3 AM $ 2.3
-1.48%
$ 2.28 million $ 95,673
Mar 10, 2 AM $ 2.33
-1.73%
$ 2.32 million $ 132,466
Mar 10, 1 AM $ 2.37
+2.65%
$ 2.36 million $ 132,340
Mar 10, 12 AM $ 2.31
+1.93%
$ 2.3 million $ 131,254
Mar 9, 11 PM $ 2.27
-1.89%
$ 2.26 million $ 131,350
Mar 9, 10 PM $ 2.32
+1.68%
$ 2.3 million $ 95,338
Mar 9, 9 PM $ 2.28
+2.61%
$ 2.26 million $ 95,704