Dream Machine Token Historical Data

DMT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 2.6
+0.00%
$ 2.58 million $ 37,728
Jul 6, 11 AM $ 2.61
-0.03%
$ 2.59 million $ 37,815
Jul 6, 10 AM $ 2.61
-8.55%
$ 2.59 million $ 37,793
Jul 6, 9 AM $ 2.78
+0.00%
$ 2.76 million $ 36,436
Jul 6, 8 AM $ 2.78
-3.26%
$ 2.76 million $ 36,473
Jul 6, 7 AM $ 2.87
+0.06%
$ 2.86 million $ 38,258
Jul 6, 6 AM $ 2.87
-0.08%
$ 2.86 million $ 38,258
Jul 6, 5 AM $ 2.87
+2.99%
$ 2.86 million $ 38,256
Jul 6, 4 AM $ 2.79
-0.03%
$ 2.77 million $ 38,262
Jul 6, 3 AM $ 2.79
-0.29%
$ 2.77 million $ 37,546
Jul 6, 2 AM $ 2.8
-0.36%
$ 2.78 million $ 39,733
Jul 6, 1 AM $ 2.81
+0.00%
$ 2.79 million $ 41,393
Jul 6, 12 AM $ 2.81
-0.08%
$ 2.79 million $ 41,393
Jul 5, 11 PM $ 2.81
-3.14%
$ 2.79 million $ 41,209
Jul 5, 10 PM $ 2.9
+2.93%
$ 2.89 million $ 40,290
Jul 5, 9 PM $ 2.82
+0.25%
$ 2.8 million $ 40,286
Jul 5, 8 PM $ 2.81
-0.23%
$ 2.8 million $ 45,035
Jul 5, 7 PM $ 2.82
-1.44%
$ 2.8 million $ 45,037
Jul 5, 6 PM $ 2.86
-0.66%
$ 2.84 million $ 41,039
Jul 5, 5 PM $ 2.88
-7.71%
$ 2.86 million $ 35,694
Jul 5, 4 PM $ 3.12
-1.34%
$ 3.1 million $ 24,642
Jul 5, 3 PM $ 3.16
+0.00%
$ 3.15 million $ 24,644
Jul 5, 2 PM $ 3.16
-0.10%
$ 3.15 million $ 24,644
Jul 5, 1 PM $ 3.2
+3.03%
$ 3.18 million $ 23,336
Jul 5, 12 PM $ 3.11
+0.26%
$ 3.09 million $ 32,263
Jul 5, 11 AM $ 3.1
-0.01%
$ 3.08 million $ 32,263
Jul 5, 10 AM $ 3.17
+0.00%
$ 3.16 million $ 32,266
Jul 5, 9 AM $ 3.17
+3.69%
$ 3.16 million $ 32,268
Jul 5, 8 AM $ 3.07
+0.14%
$ 3.05 million $ 26,021
Jul 5, 7 AM $ 3.06
-0.37%
$ 3.04 million $ 26,174
Jul 5, 6 AM $ 3.07
+0.97%
$ 3.05 million $ 25,722
Jul 5, 5 AM $ 3.14
+3.39%
$ 3.12 million $ 25,586
Jul 5, 4 AM $ 3.03
+0.28%
$ 3.02 million $ 25,385
Jul 5, 3 AM $ 3.03
-0.84%
$ 3.01 million $ 25,333
Jul 5, 2 AM $ 3.05
-1.30%
$ 3.03 million $ 23,263
Jul 5, 1 AM $ 3.09
-2.14%
$ 3.07 million $ 21,699
Jul 4, 8 PM $ 3.43
+3.58%
$ 3.41 million $ 15,923
Jul 4, 7 PM $ 3.31
-3.98%
$ 3.3 million $ 15,922
Jul 4, 6 PM $ 3.45
+0.28%
$ 3.43 million $ 14,823
Jul 4, 5 PM $ 3.35
+0.00%
$ 3.33 million $ 14,840
Jul 4, 4 PM $ 3.35
+0.00%
$ 3.33 million $ 14,840
Jul 4, 3 PM $ 3.37
+1.09%
$ 3.35 million $ 14,840
Jul 4, 2 PM $ 3.34
+0.36%
$ 3.32 million $ 15,616
Jul 4, 1 PM $ 3.33
+1.10%
$ 3.31 million $ 14,399
Jul 4, 12 PM $ 3.29
-7.33%
$ 3.27 million $ 10,451
Jul 4, 11 AM $ 3.55
-0.04%
$ 3.53 million $ 4,716
Jul 4, 10 AM $ 3.55
+0.17%
$ 3.53 million $ 4,716
Jul 4, 9 AM $ 3.59
+0.00%
$ 3.57 million $ 4,716
Jul 4, 8 AM $ 3.59
+0.00%
$ 3.57 million $ 4,716
Jul 4, 7 AM $ 3.61
+1.84%
$ 3.58 million $ 3,943