Dream Machine Token Historical Data

DMT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 2.83
-3.51%
$ 2.81 million $ 113,089
Mar 18, 4 AM $ 2.93
-3.17%
$ 2.92 million $ 54,749
Mar 18, 3 AM $ 3.03
+10.20%
$ 3.01 million $ 52,653
Mar 18, 2 AM $ 2.75
+0.16%
$ 2.73 million $ 62,640
Mar 18, 1 AM $ 2.75
+1.38%
$ 2.73 million $ 112,545
Mar 18, 12 AM $ 2.71
-0.40%
$ 2.69 million $ 113,365
Mar 17, 11 PM $ 2.72
-6.06%
$ 2.7 million $ 113,299
Mar 17, 10 PM $ 2.89
+4.97%
$ 2.88 million $ 113,383
Mar 17, 9 PM $ 2.76
+0.55%
$ 2.74 million $ 65,178
Mar 17, 8 PM $ 2.74
+0.34%
$ 2.73 million $ 115,118
Mar 17, 7 PM $ 2.73
-0.84%
$ 2.72 million $ 114,759
Mar 17, 6 PM $ 2.76
-0.03%
$ 2.74 million $ 116,353
Mar 17, 5 PM $ 2.76
-2.17%
$ 2.75 million $ 116,643
Mar 17, 4 PM $ 2.82
+0.40%
$ 2.81 million $ 113,242
Mar 17, 3 PM $ 2.81
-5.69%
$ 2.8 million $ 113,957
Mar 17, 2 PM $ 2.98
+0.26%
$ 2.97 million $ 114,675
Mar 17, 1 PM $ 2.97
-0.53%
$ 2.96 million $ 113,843
Mar 17, 12 PM $ 2.99
+3.12%
$ 2.97 million $ 110,224
Mar 17, 11 AM $ 2.9
+2.41%
$ 2.88 million $ 58,589
Mar 17, 10 AM $ 2.83
+0.09%
$ 2.81 million $ 110,744
Mar 17, 9 AM $ 2.83
-0.46%
$ 2.81 million $ 110,468
Mar 17, 8 AM $ 2.84
+0.38%
$ 2.83 million $ 110,478
Mar 17, 7 AM $ 2.83
-0.36%
$ 2.82 million $ 108,958
Mar 17, 6 AM $ 2.84
+0.42%
$ 2.82 million $ 108,195
Mar 17, 5 AM $ 2.83
-5.36%
$ 2.81 million $ 107,436
Mar 17, 4 AM $ 2.99
-0.06%
$ 2.97 million $ 104,686
Mar 17, 3 AM $ 2.99
-4.91%
$ 2.96 million $ 104,439
Mar 17, 2 AM $ 3.13
-1.02%
$ 3.11 million $ 47,797
Mar 17, 1 AM $ 3.16
+1.15%
$ 3.14 million $ 49,091
Mar 17, 12 AM $ 3.01
+5.11%
$ 2.99 million $ 62,881
Mar 16, 11 PM $ 2.86
-0.18%
$ 2.84 million $ 110,571
Mar 16, 10 PM $ 2.86
+0.16%
$ 2.85 million $ 110,914
Mar 16, 9 PM $ 2.86
+0.18%
$ 2.84 million $ 109,379
Mar 16, 8 PM $ 2.86
+0.17%
$ 2.84 million $ 108,351
Mar 16, 7 PM $ 2.85
+0.34%
$ 2.84 million $ 107,223
Mar 16, 6 PM $ 2.84
-4.36%
$ 2.82 million $ 107,771
Mar 16, 5 PM $ 2.97
+1.03%
$ 2.96 million $ 104,518
Mar 16, 4 PM $ 2.94
+4.92%
$ 2.93 million $ 60,207
Mar 16, 3 PM $ 2.81
-2.42%
$ 2.79 million $ 104,964
Mar 16, 2 PM $ 2.88
-0.24%
$ 2.86 million $ 103,608
Mar 16, 1 PM $ 2.88
+1.85%
$ 2.87 million $ 102,399
Mar 16, 12 PM $ 2.83
+2.69%
$ 2.81 million $ 102,504
Mar 16, 11 AM $ 2.76
-0.08%
$ 2.74 million $ 125,642
Mar 16, 10 AM $ 2.76
-0.45%
$ 2.74 million $ 127,631
Mar 16, 9 AM $ 2.77
-3.35%
$ 2.76 million $ 80,800
Mar 16, 8 AM $ 2.87
+2.55%
$ 2.85 million $ 124,486
Mar 16, 7 AM $ 2.8
-2.90%
$ 2.78 million $ 80,146
Mar 16, 6 AM $ 2.88
-5.57%
$ 2.86 million $ 125,563
Mar 16, 5 AM $ 2.86
+4.39%
$ 2.84 million $ 124,651
Mar 16, 4 AM $ 2.74
+0.75%
$ 2.72 million $ 126,535