Dream Machine Token Historical Data

DMT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 17.63
-25.60%
$ 19.31 million $ 35,241
Aug 21 $ 22.2
-35.86%
$ 25.96 million $ 48,197
Aug 14 $ 36.3
-12.46%
$ 37.91 million $ 147,763
Aug 7 $ 0.05
-99.88%
$ 45.34 million $ 78,340
Jul 31 $ 40.21
+80,329.82%
$ 44.03 million $ 150,436
Jul 24 $ 0.05
+66.68%
$ 54,740 $ 62,611
Jul 17 $ 0.03
-99.92%
$ 32,814 $ 50,357
Jul 10 $ 37.14
+64.91%
$ 40.67 million $ 167,350
Jul 3 $ 22.12
+42.77%
$ 24.22 million $ 57,227
Jun 26 $ 15.49
-3.75%
$ 16.97 million $ 49,948
Jun 19 $ 10.44
+103.72%
$ 12.46 million $ 111,163
Jun 12 $ 0.03
-99.55%
$ 5.61 million $ 6,403
Jun 5 $ 6.56
+21,724.14%
$ 7.23 million $ 22,767
May 29 $ 0.0301
-70.12%
$ 32,929 $ 1,835
May 22 $ 0.112
-7.01%
$ 110,124 $ 1,291
Download