Dream Machine Token Historical Data

DMT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 2.28
-2.37%
$ 2.26 million $ 42,404
Jul 8, 6 PM $ 2.22
+0.00%
$ 2.21 million $ 35,304
Jul 8, 5 PM $ 2.24
+0.22%
$ 2.22 million $ 35,258
Jul 8, 3 PM $ 2.17
+0.00%
$ 2.16 million $ 33,380
Jul 8, 2 PM $ 2.18
+0.00%
$ 2.16 million $ 34,293
Jul 8, 1 PM $ 2.18
+0.00%
$ 2.17 million $ 34,433
Jul 8, 11 AM $ 2.19
-0.03%
$ 2.17 million $ 34,571
Jul 8, 9 AM $ 2.19
-1.71%
$ 2.18 million $ 35,330
Jul 8, 8 AM $ 2.23
+0.42%
$ 2.22 million $ 32,019
Jul 8, 7 AM $ 2.25
+0.00%
$ 2.24 million $ 30,928
Jul 8, 6 AM $ 2.28
-1.98%
$ 2.27 million $ 30,700
Jul 8, 5 AM $ 2.34
-4.86%
$ 2.33 million $ 25,812
Jul 8, 4 AM $ 2.46
+0.00%
$ 2.45 million $ 23,293
Jul 8, 3 AM $ 2.46
-0.22%
$ 2.45 million $ 23,175
Jul 8, 2 AM $ 2.42
+0.22%
$ 2.4 million $ 22,138
Jul 8, 1 AM $ 2.43
-8.89%
$ 2.41 million $ 22,554
Jul 8, 12 AM $ 2.67
+0.52%
$ 2.66 million $ 14,361
Jul 7, 11 PM $ 2.66
+0.00%
$ 2.65 million $ 13,364
Jul 7, 9 PM $ 2.64
+4.87%
$ 2.63 million $ 14,355
Jul 7, 7 PM $ 2.6
-2.73%
$ 2.58 million $ 6,320
Jul 7, 6 PM $ 2.68
-0.80%
$ 2.66 million $ 10,608
Jul 7, 5 PM $ 2.71
+0.23%
$ 2.69 million $ 10,608
Jul 7, 4 PM $ 2.7
+3.93%
$ 2.69 million $ 10,629
Jul 7, 3 PM $ 2.6
+0.69%
$ 2.59 million $ 10,760
Jul 7, 2 PM $ 2.68
+1.02%
$ 2.66 million $ 243
Jul 7, 1 PM $ 2.65
+1.74%
$ 2.63 million $ 10,788
Jul 7, 12 PM $ 2.6
-2.32%
$ 2.59 million $ 10,781
Jul 7, 11 AM $ 2.67
+2.76%
$ 2.65 million $ 410
Jul 7, 10 AM $ 2.59
-2.59%
$ 2.58 million $ 19,063
Jul 7, 9 AM $ 2.66
+1.70%
$ 2.65 million $ 18,978
Jul 7, 8 AM $ 2.62
+0.00%
$ 2.6 million $ 18,971
Jul 7, 7 AM $ 2.65
-0.47%
$ 2.64 million $ 442
Jul 7, 6 AM $ 2.67
+0.69%
$ 2.65 million $ 19,596
Jul 7, 5 AM $ 2.65
+0.36%
$ 2.64 million $ 19,594
Jul 7, 4 AM $ 2.62
-0.01%
$ 2.6 million $ 19,589
Jul 7, 3 AM $ 2.62
-1.49%
$ 2.6 million $ 19,021
Jul 7, 2 AM $ 2.66
-0.90%
$ 2.64 million $ 18,139
Jul 7, 1 AM $ 2.65
-0.01%
$ 2.63 million $ 18,145
Jul 7, 12 AM $ 2.67
+0.60%
$ 2.66 million $ 18,385
Jul 6, 11 PM $ 2.66
-0.20%
$ 2.65 million $ 18,636
Jul 6, 10 PM $ 2.67
+2.40%
$ 2.65 million $ 18,818
Jul 6, 9 PM $ 2.61
-0.14%
$ 2.59 million $ 18,550
Jul 6, 8 PM $ 2.67
+0.00%
$ 2.65 million $ 18,560
Jul 6, 7 PM $ 2.68
+4.12%
$ 2.66 million $ 21,128
Jul 6, 6 PM $ 2.7
+0.01%
$ 2.68 million $ 26,836
Jul 6, 5 PM $ 2.67
-0.17%
$ 2.66 million $ 38,878
Jul 6, 4 PM $ 2.68
+3.28%
$ 2.67 million $ 38,467
Jul 6, 3 PM $ 2.6
+0.32%
$ 2.58 million $ 36,260
Jul 6, 2 PM $ 2.59
+0.75%
$ 2.57 million $ 35,726
Jul 6, 1 PM $ 2.57
-0.99%
$ 2.55 million $ 36,626