Dream Machine Token Historical Data

DMT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 1.61
-3.57%
$ 1.6 million $ 74,443
Apr 21, 11 AM $ 1.67
-3.54%
$ 1.66 million $ 72,178
Apr 21, 10 AM $ 1.73
-2.77%
$ 1.72 million $ 29,145
Apr 21, 9 AM $ 1.78
-0.89%
$ 1.77 million $ 70,827
Apr 21, 8 AM $ 1.8
+2.07%
$ 1.79 million $ 70,227
Apr 21, 7 AM $ 1.72
+1.32%
$ 1.71 million $ 65,145
Apr 21, 6 AM $ 1.7
+0.56%
$ 1.69 million $ 60,045
Apr 21, 5 AM $ 1.69
+3.54%
$ 1.68 million $ 59,154
Apr 21, 4 AM $ 1.73
+3.94%
$ 1.72 million $ 56,089
Apr 21, 3 AM $ 1.67
-4.38%
$ 1.66 million $ 52,029
Apr 21, 2 AM $ 1.95
-0.19%
$ 1.94 million $ 46,347
Apr 21, 1 AM $ 1.96
+0.00%
$ 1.95 million $ 46,660
Apr 21, 12 AM $ 1.97
-0.05%
$ 1.95 million $ 46,093
Apr 20, 10 PM $ 1.95
+0.23%
$ 1.93 million $ 45,669
Apr 20, 9 PM $ 1.94
-1.13%
$ 1.93 million $ 45,551
Apr 20, 8 PM $ 1.96
+4.68%
$ 1.95 million $ 46,112
Apr 20, 6 PM $ 1.9
+0.69%
$ 1.89 million $ 42,024
Apr 20, 5 PM $ 1.89
+22.03%
$ 1.88 million $ 41,533
Apr 20, 4 PM $ 1.67
-0.11%
$ 1.66 million $ 40,808
Apr 20, 3 PM $ 1.68
+1.11%
$ 1.67 million $ 40,490
Apr 20, 2 PM $ 1.67
+0.19%
$ 1.66 million $ 39,162
Apr 20, 10 AM $ 1.87
-0.07%
$ 1.86 million $ 39,755
Apr 20, 9 AM $ 1.87
+0.84%
$ 1.86 million $ 40,225
Apr 20, 8 AM $ 1.86
+12.11%
$ 1.84 million $ 40,897
Apr 20, 7 AM $ 1.66
+0.17%
$ 1.65 million $ 43,872
Apr 20, 6 AM $ 1.65
-5.20%
$ 1.64 million $ 40,521
Apr 20, 4 AM $ 1.85
+0.00%
$ 1.83 million $ 41,775
Apr 20, 3 AM $ 1.84
+0.49%
$ 1.83 million $ 41,767
Apr 20, 2 AM $ 1.83
-0.22%
$ 1.82 million $ 42,375
Apr 20, 1 AM $ 1.67
+0.92%
$ 1.66 million $ 41,947
Apr 20, 12 AM $ 1.66
+1.59%
$ 1.65 million $ 42,404
Apr 19, 11 PM $ 1.63
-0.14%
$ 1.62 million $ 44,477
Apr 19, 10 PM $ 1.64
-0.53%
$ 1.63 million $ 45,287
Apr 19, 9 PM $ 1.65
-0.62%
$ 1.64 million $ 42,702
Apr 19, 7 PM $ 1.65
-0.30%
$ 1.64 million $ 45,645
Apr 19, 6 PM $ 1.66
+0.03%
$ 1.65 million $ 43,451
Apr 19, 5 PM $ 1.66
-0.11%
$ 1.65 million $ 44,249
Apr 19, 4 PM $ 1.66
-1.06%
$ 1.65 million $ 48,367
Apr 19, 3 PM $ 1.68
-0.84%
$ 1.67 million $ 45,787
Apr 19, 2 PM $ 1.7
-0.02%
$ 1.69 million $ 45,715
Apr 19, 1 PM $ 1.69
-0.13%
$ 1.68 million $ 45,099
Apr 19, 12 PM $ 1.69
-0.07%
$ 1.68 million $ 45,147
Apr 19, 11 AM $ 1.69
+0.72%
$ 1.68 million $ 45,009
Apr 19, 10 AM $ 1.68
+0.76%
$ 1.67 million $ 44,523
Apr 19, 9 AM $ 1.67
-0.56%
$ 1.66 million $ 44,409
Apr 19, 8 AM $ 1.68
-0.50%
$ 1.67 million $ 43,456
Apr 19, 7 AM $ 1.68
-5.71%
$ 1.67 million $ 43,263
Apr 19, 6 AM $ 1.79
+0.00%
$ 1.78 million $ 42,879
Apr 19, 4 AM $ 1.68
-0.86%
$ 1.67 million $ 46,824
Apr 19, 3 AM $ 1.69
-0.30%
$ 1.68 million $ 44,450