Dream Machine Token Historical Data

DMT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 1.85
+11.38%
$ 1.84 million $ 39,916
Apr 23, 8 PM $ 1.83
+0.00%
$ 1.82 million $ 42,145
Apr 23, 7 PM $ 1.83
-0.06%
$ 1.82 million $ 42,005
Apr 23, 6 PM $ 1.83
+0.03%
$ 1.82 million $ 41,688
Apr 23, 5 PM $ 1.82
+0.16%
$ 1.81 million $ 41,927
Apr 23, 4 PM $ 1.64
+0.00%
$ 1.63 million $ 2,907
Apr 23, 3 PM $ 1.64
+0.00%
$ 1.63 million $ 2,911
Apr 23, 1 PM $ 1.82
-0.03%
$ 1.81 million $ 41,923
Apr 23, 12 PM $ 1.82
-0.39%
$ 1.81 million $ 41,671
Apr 23, 11 AM $ 1.82
+0.80%
$ 1.81 million $ 41,788
Apr 23, 10 AM $ 1.81
+6.07%
$ 1.8 million $ 45,486
Apr 23, 9 AM $ 1.65
-0.03%
$ 1.64 million $ 45,608
Apr 23, 8 AM $ 1.83
-0.35%
$ 1.82 million $ 43,503
Apr 23, 7 AM $ 1.85
+0.19%
$ 1.83 million $ 43,418
Apr 23, 6 AM $ 1.84
-0.61%
$ 1.83 million $ 42,755
Apr 23, 1 AM $ 1.85
-0.33%
$ 1.84 million $ 44,136
Apr 23, 12 AM $ 1.85
-0.80%
$ 1.84 million $ 43,986
Apr 22, 11 PM $ 1.87
+0.00%
$ 1.86 million $ 42,051
Apr 22, 9 PM $ 1.89
+10.74%
$ 1.88 million $ 47,123
Apr 22, 8 PM $ 1.7
+0.00%
$ 1.69 million $ 4,695
Apr 22, 7 PM $ 1.7
-0.25%
$ 1.69 million $ 4,684
Apr 22, 6 PM $ 1.71
-0.23%
$ 1.7 million $ 47,866
Apr 22, 5 PM $ 1.71
+0.45%
$ 1.7 million $ 48,013
Apr 22, 4 PM $ 1.71
-0.99%
$ 1.69 million $ 47,242
Apr 22, 3 PM $ 1.72
+0.20%
$ 1.71 million $ 45,325
Apr 22, 2 PM $ 1.72
-0.58%
$ 1.71 million $ 45,868
Apr 22, 1 PM $ 1.73
+0.26%
$ 1.72 million $ 46,422
Apr 22, 12 PM $ 1.72
+0.43%
$ 1.71 million $ 46,697
Apr 22, 11 AM $ 1.72
+0.72%
$ 1.71 million $ 46,369
Apr 22, 10 AM $ 1.7
+0.00%
$ 1.69 million $ 2,943
Apr 22, 9 AM $ 1.7
+0.72%
$ 1.69 million $ 2,937
Apr 22, 8 AM $ 1.69
-0.01%
$ 1.68 million $ 46,307
Apr 22, 7 AM $ 1.69
+0.38%
$ 1.68 million $ 46,060
Apr 22, 6 AM $ 1.69
-0.07%
$ 1.68 million $ 46,457
Apr 22, 5 AM $ 1.69
-1.01%
$ 1.68 million $ 46,579
Apr 22, 4 AM $ 1.85
-0.42%
$ 1.84 million $ 43,135
Apr 22, 3 AM $ 1.86
+0.21%
$ 1.85 million $ 42,980
Apr 22, 2 AM $ 1.86
+12.81%
$ 1.84 million $ 46,276
Apr 22, 12 AM $ 1.81
-0.03%
$ 1.8 million $ 67,502
Apr 21, 11 PM $ 1.81
+0.75%
$ 1.8 million $ 67,473
Apr 21, 10 PM $ 1.8
+0.22%
$ 1.79 million $ 66,251
Apr 21, 9 PM $ 1.8
+1.35%
$ 1.79 million $ 66,639
Apr 21, 8 PM $ 1.77
+1.27%
$ 1.76 million $ 66,507
Apr 21, 7 PM $ 1.75
-2.81%
$ 1.74 million $ 68,867
Apr 21, 6 PM $ 1.8
-0.48%
$ 1.79 million $ 40,655
Apr 21, 5 PM $ 1.81
-0.15%
$ 1.8 million $ 40,047
Apr 21, 4 PM $ 1.81
+0.50%
$ 1.8 million $ 41,377
Apr 21, 3 PM $ 1.8
+1.36%
$ 1.79 million $ 71,111
Apr 21, 2 PM $ 1.77
-1.09%
$ 1.76 million $ 71,211
Apr 21, 1 PM $ 1.79
+11.18%
$ 1.78 million $ 71,519