Dream Machine Token Historical Data

DMT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 1.89
-0.17%
$ 1.88 million $ 43,104
Apr 27, 2 AM $ 1.89
+0.70%
$ 1.88 million $ 42,785
Apr 27, 1 AM $ 1.88
-0.18%
$ 1.87 million $ 42,117
Apr 27, 12 AM $ 1.87
-0.23%
$ 1.86 million $ 41,158
Apr 26, 11 PM $ 1.88
+0.28%
$ 1.87 million $ 41,033
Apr 26, 10 PM $ 1.87
+0.07%
$ 1.86 million $ 41,087
Apr 26, 7 PM $ 1.86
-0.30%
$ 1.85 million $ 42,563
Apr 26, 6 PM $ 1.87
+0.91%
$ 1.85 million $ 41,656
Apr 26, 5 PM $ 1.85
+5.22%
$ 1.84 million $ 40,967
Apr 26, 1 PM $ 1.83
+0.36%
$ 1.82 million $ 41,198
Apr 26, 12 PM $ 1.83
+0.10%
$ 1.82 million $ 41,257
Apr 26, 11 AM $ 1.82
+5.02%
$ 1.81 million $ 40,871
Apr 26, 7 AM $ 1.82
+0.21%
$ 1.81 million $ 39,928
Apr 26, 6 AM $ 1.81
-0.09%
$ 1.8 million $ 39,789
Apr 26, 5 AM $ 1.82
-0.05%
$ 1.81 million $ 39,017
Apr 26, 2 AM $ 1.8
+0.07%
$ 1.79 million $ 39,640
Apr 26, 1 AM $ 1.81
-0.09%
$ 1.8 million $ 40,580
Apr 26, 12 AM $ 1.8
-0.06%
$ 1.79 million $ 40,627
Apr 25, 11 PM $ 1.8
-0.07%
$ 1.79 million $ 40,284
Apr 25, 10 PM $ 1.8
-0.02%
$ 1.79 million $ 40,640
Apr 25, 9 PM $ 1.81
+0.24%
$ 1.8 million $ 40,246
Apr 25, 8 PM $ 1.8
+0.20%
$ 1.79 million $ 40,040
Apr 25, 4 PM $ 1.82
-0.05%
$ 1.81 million $ 41,286
Apr 25, 3 PM $ 1.83
-0.19%
$ 1.81 million $ 41,654
Apr 25, 2 PM $ 1.83
-0.32%
$ 1.82 million $ 42,077
Apr 25, 12 PM $ 1.84
+0.00%
$ 1.83 million $ 41,443
Apr 25, 11 AM $ 1.84
-0.56%
$ 1.83 million $ 41,530
Apr 25, 10 AM $ 1.85
+0.38%
$ 1.84 million $ 40,934
Apr 25, 7 AM $ 1.83
+0.02%
$ 1.82 million $ 41,207
Apr 25, 6 AM $ 1.83
-0.12%
$ 1.82 million $ 40,876
Apr 25, 3 AM $ 1.83
-0.20%
$ 1.82 million $ 40,809
Apr 25, 2 AM $ 1.84
-0.48%
$ 1.83 million $ 40,939
Apr 25, 1 AM $ 1.85
+0.09%
$ 1.83 million $ 40,011
Apr 24, 9 PM $ 1.85
+0.14%
$ 1.84 million $ 40,838
Apr 24, 8 PM $ 1.85
-0.23%
$ 1.84 million $ 40,646
Apr 24, 7 PM $ 1.85
+1.47%
$ 1.84 million $ 40,235
Apr 24, 6 PM $ 1.82
+0.19%
$ 1.81 million $ 40,471
Apr 24, 5 PM $ 1.82
-0.81%
$ 1.81 million $ 40,218
Apr 24, 4 PM $ 1.83
-0.09%
$ 1.82 million $ 38,821
Apr 24, 3 PM $ 1.83
+0.31%
$ 1.82 million $ 39,053
Apr 24, 12 PM $ 1.84
+0.72%
$ 1.83 million $ 39,441
Apr 24, 11 AM $ 1.83
+0.37%
$ 1.82 million $ 39,252
Apr 24, 8 AM $ 1.83
-0.07%
$ 1.82 million $ 38,695
Apr 24, 7 AM $ 1.84
+0.33%
$ 1.83 million $ 39,230
Apr 24, 6 AM $ 1.83
+0.47%
$ 1.82 million $ 40,127
Apr 24, 5 AM $ 1.83
+0.43%
$ 1.82 million $ 40,711
Apr 24, 4 AM $ 1.82
-0.20%
$ 1.81 million $ 39,607
Apr 24, 3 AM $ 1.82
-0.52%
$ 1.81 million $ 39,947
Apr 24, 2 AM $ 1.83
-0.66%
$ 1.82 million $ 40,138
Apr 24, 1 AM $ 1.84
-0.48%
$ 1.83 million $ 40,493