Dream Machine Token Historical Data

DMT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 1.76
+0.00%
$ 1.75 million $ 42,128
Apr 29, 3 PM $ 1.77
-0.22%
$ 1.76 million $ 45,686
Apr 29, 2 PM $ 1.77
-0.71%
$ 1.76 million $ 46,166
Apr 29, 1 PM $ 1.78
-0.50%
$ 1.77 million $ 46,768
Apr 29, 12 PM $ 1.79
+4.38%
$ 1.78 million $ 46,359
Apr 29, 11 AM $ 1.64
+0.66%
$ 1.63 million $ 45,594
Apr 29, 10 AM $ 1.63
-0.72%
$ 1.62 million $ 41,304
Apr 29, 9 AM $ 1.64
+8.93%
$ 1.63 million $ 41,365
Apr 29, 8 AM $ 1.51
-2.06%
$ 1.5 million $ 3,270
Apr 29, 7 AM $ 1.54
+0.00%
$ 1.53 million $ 3,431
Apr 29, 6 AM $ 1.54
+0.00%
$ 1.53 million $ 3,502
Apr 29, 5 AM $ 1.54
-5.74%
$ 1.53 million $ 3,502
Apr 29, 4 AM $ 1.63
+0.89%
$ 1.62 million $ 43,266
Apr 29, 3 AM $ 1.62
-0.02%
$ 1.61 million $ 42,718
Apr 28, 10 PM $ 1.78
+12.07%
$ 1.77 million $ 39,977
Apr 28, 9 PM $ 1.58
+0.00%
$ 1.58 million $ 7,094
Apr 28, 8 PM $ 1.58
-2.50%
$ 1.58 million $ 7,089
Apr 28, 7 PM $ 1.63
-4.55%
$ 1.62 million $ 45,490
Apr 28, 6 PM $ 1.79
+0.11%
$ 1.78 million $ 42,131
Apr 28, 5 PM $ 1.78
+0.42%
$ 1.77 million $ 42,038
Apr 28, 4 PM $ 1.75
+8.54%
$ 1.74 million $ 45,093
Apr 28, 3 PM $ 1.62
-0.14%
$ 1.61 million $ 45,295
Apr 28, 2 PM $ 1.62
-7.69%
$ 1.61 million $ 44,607
Apr 28, 1 PM $ 1.75
-0.59%
$ 1.74 million $ 38,960
Apr 28, 12 PM $ 1.76
-0.55%
$ 1.75 million $ 36,694
Apr 28, 11 AM $ 1.77
-0.28%
$ 1.76 million $ 37,245
Apr 28, 10 AM $ 1.78
+0.35%
$ 1.77 million $ 38,031
Apr 28, 9 AM $ 1.78
+0.69%
$ 1.77 million $ 38,672
Apr 28, 8 AM $ 1.76
-0.78%
$ 1.75 million $ 38,744
Apr 28, 7 AM $ 1.77
+0.26%
$ 1.76 million $ 39,101
Apr 28, 6 AM $ 1.77
-0.32%
$ 1.76 million $ 39,370
Apr 28, 4 AM $ 1.79
-0.08%
$ 1.78 million $ 40,361
Apr 28, 3 AM $ 1.79
-0.41%
$ 1.78 million $ 40,190
Apr 28, 2 AM $ 1.8
+0.05%
$ 1.79 million $ 40,112
Apr 28, 1 AM $ 1.8
-0.60%
$ 1.79 million $ 40,670
Apr 28, 12 AM $ 1.81
-0.05%
$ 1.8 million $ 41,775
Apr 27, 11 PM $ 1.8
+0.65%
$ 1.79 million $ 41,389
Apr 27, 10 PM $ 1.79
-0.14%
$ 1.78 million $ 41,447
Apr 27, 9 PM $ 1.79
-0.33%
$ 1.78 million $ 40,892
Apr 27, 8 PM $ 1.8
-0.14%
$ 1.79 million $ 40,117
Apr 27, 5 PM $ 1.79
-0.38%
$ 1.78 million $ 40,748
Apr 27, 4 PM $ 1.8
+1.13%
$ 1.79 million $ 40,411
Apr 27, 3 PM $ 1.78
-1.84%
$ 1.77 million $ 39,888
Apr 27, 2 PM $ 1.8
-0.57%
$ 1.79 million $ 44,118
Apr 27, 1 PM $ 1.81
-0.57%
$ 1.8 million $ 42,105
Apr 27, 12 PM $ 1.82
-0.65%
$ 1.81 million $ 42,373
Apr 27, 11 AM $ 1.83
-0.37%
$ 1.82 million $ 42,574
Apr 27, 10 AM $ 1.84
-0.39%
$ 1.83 million $ 42,678
Apr 27, 9 AM $ 1.84
+0.51%
$ 1.83 million $ 41,690
Apr 27, 4 AM $ 1.88
-0.14%
$ 1.87 million $ 41,890