Dream Machine Token Historical Data

DMT Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 2.22
+0.36%
$ 2.21 million $ 41,763
May 2, 5 PM $ 2.21
-0.20%
$ 2.2 million $ 41,280
May 2, 2 PM $ 2.21
+0.76%
$ 2.2 million $ 40,251
May 2, 1 PM $ 2.19
+0.19%
$ 2.18 million $ 40,202
May 2, 10 AM $ 2.22
-0.39%
$ 2.21 million $ 39,826
May 2, 9 AM $ 2.23
+0.53%
$ 2.21 million $ 40,703
May 2, 8 AM $ 2.22
+32.03%
$ 2.2 million $ 41,614
May 2, 2 AM $ 1.98
-0.11%
$ 1.97 million $ 86,952
May 2, 1 AM $ 1.98
-0.66%
$ 1.97 million $ 86,906
May 2, 12 AM $ 1.99
-0.59%
$ 1.98 million $ 86,090
May 1, 11 PM $ 2
-2.14%
$ 1.99 million $ 85,703
May 1, 10 PM $ 2.05
+0.44%
$ 2.04 million $ 85,447
May 1, 9 PM $ 2.04
+0.04%
$ 2.03 million $ 85,287
May 1, 8 PM $ 2.04
+0.16%
$ 2.03 million $ 85,476
May 1, 7 PM $ 2.02
+1.19%
$ 2.01 million $ 81,645
May 1, 6 PM $ 2
-0.57%
$ 1.99 million $ 80,747
May 1, 5 PM $ 2.01
+2.48%
$ 2 million $ 79,653
May 1, 4 PM $ 1.96
+7.92%
$ 1.95 million $ 45,598
May 1, 3 PM $ 1.72
-6.93%
$ 1.71 million $ 54,210
May 1, 2 PM $ 1.6
+0.05%
$ 1.59 million $ 43,469
May 1, 1 PM $ 1.6
+0.80%
$ 1.59 million $ 43,198
May 1, 12 PM $ 1.59
+0.75%
$ 1.58 million $ 43,196
May 1, 11 AM $ 1.58
-0.65%
$ 1.57 million $ 43,238
May 1, 10 AM $ 1.59
+0.22%
$ 1.58 million $ 42,701
May 1, 7 AM $ 1.59
-0.19%
$ 1.58 million $ 40,522
May 1, 6 AM $ 1.59
-0.40%
$ 1.58 million $ 40,706
May 1, 5 AM $ 1.59
+0.45%
$ 1.58 million $ 41,221
May 1, 1 AM $ 1.57
+0.39%
$ 1.56 million $ 40,753
May 1, 12 AM $ 1.56
+8.27%
$ 1.55 million $ 40,789
Apr 30, 11 PM $ 1.44
-1.11%
$ 1.43 million $ 2,900
Apr 30, 10 PM $ 1.46
+0.00%
$ 1.45 million $ 2,850
Apr 30, 4 PM $ 1.75
-0.22%
$ 1.74 million $ 38,974
Apr 30, 3 PM $ 1.76
+0.16%
$ 1.75 million $ 39,671
Apr 30, 2 PM $ 1.75
+0.92%
$ 1.74 million $ 39,927
Apr 30, 1 PM $ 1.74
+0.01%
$ 1.73 million $ 39,403
Apr 30, 12 PM $ 1.58
+0.35%
$ 1.57 million $ 39,492
Apr 30, 11 AM $ 1.58
-0.09%
$ 1.57 million $ 39,148
Apr 30, 10 AM $ 1.58
-0.09%
$ 1.57 million $ 40,499
Apr 30, 8 AM $ 1.56
+0.22%
$ 1.55 million $ 40,323
Apr 30, 7 AM $ 1.56
-0.37%
$ 1.55 million $ 43,375
Apr 30, 6 AM $ 1.56
+0.02%
$ 1.55 million $ 39,436
Apr 30, 5 AM $ 1.56
+0.75%
$ 1.56 million $ 39,685
Apr 30, 4 AM $ 1.55
-0.69%
$ 1.55 million $ 37,885
Apr 30, 3 AM $ 1.57
+0.59%
$ 1.56 million $ 38,784
Apr 30, 2 AM $ 1.55
-0.70%
$ 1.55 million $ 39,496
Apr 29, 9 PM $ 1.75
+0.28%
$ 1.74 million $ 41,297
Apr 29, 8 PM $ 1.74
+0.56%
$ 1.73 million $ 40,453
Apr 29, 7 PM $ 1.74
+0.21%
$ 1.72 million $ 40,375
Apr 29, 6 PM $ 1.73
-1.67%
$ 1.72 million $ 40,576
Apr 29, 5 PM $ 1.76
+0.00%
$ 1.75 million $ 42,128