Dream Machine Token Historical Data

DMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 1.99
-1.01%
$ 1.98 million $ 10,674
Jul 12, 1 PM $ 2
+1.89%
$ 1.99 million $ 1,772
Jul 12, 11 AM $ 2.11
+0.00%
$ 2.1 million $ 10,939
Jul 12, 7 AM $ 2.11
+0.00%
$ 2.09 million $ 10,909
Jul 12, 6 AM $ 2.11
+0.00%
$ 2.09 million $ 10,971
Jul 11, 11 PM $ 2.13
+0.00%
$ 2.11 million $ 12,040
Jul 11, 9 PM $ 2.14
-0.24%
$ 2.13 million $ 12,022
Jul 11, 8 PM $ 2.15
-0.23%
$ 2.14 million $ 11,513
Jul 11, 7 PM $ 2.16
+0.00%
$ 2.15 million $ 11,036
Jul 11, 4 PM $ 2.17
+0.00%
$ 2.16 million $ 11,495
Jul 11, 2 PM $ 2.16
+0.00%
$ 2.15 million $ 12,112
Jul 11, 11 AM $ 2.15
+5.66%
$ 2.14 million $ 29,725
Jul 11, 8 AM $ 1.96
+0.00%
$ 1.94 million $ 29,298
Jul 11, 7 AM $ 1.96
+0.00%
$ 1.94 million $ 29,232
Jul 11, 6 AM $ 1.96
+0.00%
$ 1.95 million $ 29,136
Jul 11, 4 AM $ 1.96
+0.00%
$ 1.94 million $ 31,135
Jul 11, 1 AM $ 1.96
+0.01%
$ 1.95 million $ 31,593
Jul 10, 9 PM $ 1.95
+0.00%
$ 1.94 million $ 36,752
Jul 10, 7 PM $ 1.95
-0.33%
$ 1.94 million $ 36,751
Jul 10, 5 PM $ 1.96
+0.00%
$ 1.95 million $ 36,790
Jul 10, 4 PM $ 1.96
+0.00%
$ 1.95 million $ 38,575
Jul 10, 3 PM $ 1.95
+0.00%
$ 1.94 million $ 38,597
Jul 10, 2 PM $ 1.97
-1.31%
$ 1.96 million $ 38,222
Jul 10, 1 PM $ 2
+1.18%
$ 1.99 million $ 38,441
Jul 10, 12 PM $ 2.23
+0.19%
$ 2.21 million $ 26,854
Jul 10, 11 AM $ 2.33
-0.86%
$ 2.32 million $ 21,393
Jul 10, 10 AM $ 2.34
+5.85%
$ 2.33 million $ 20,426
Jul 10, 9 AM $ 2.21
-1.09%
$ 2.2 million $ 14,120
Jul 10, 8 AM $ 2.22
+0.00%
$ 2.2 million $ 12,543
Jul 10, 6 AM $ 2.23
+0.00%
$ 2.21 million $ 12,533
Jul 10, 5 AM $ 2.23
+0.14%
$ 2.21 million $ 12,402
Jul 10, 4 AM $ 2.23
-2.03%
$ 2.22 million $ 10,089
Jul 10, 1 AM $ 2.24
+0.00%
$ 2.23 million $ 9,767
Jul 9, 11 PM $ 2.23
+0.70%
$ 2.21 million $ 9,476
Jul 9, 10 PM $ 2.21
+0.22%
$ 2.2 million $ 9,205
Jul 9, 9 PM $ 2.31
+0.00%
$ 2.3 million $ 4,585
Jul 9, 8 PM $ 2.31
+0.34%
$ 2.3 million $ 6,829
Jul 9, 5 PM $ 2.31
-0.20%
$ 2.29 million $ 11,764
Jul 9, 4 PM $ 2.27
+0.00%
$ 2.26 million $ 11,292
Jul 9, 3 PM $ 2.27
+0.00%
$ 2.26 million $ 10,564
Jul 9, 2 PM $ 2.28
+0.00%
$ 2.27 million $ 10,616
Jul 9, 1 PM $ 2.29
+0.09%
$ 2.27 million $ 10,605
Jul 9, 12 PM $ 2.28
+0.00%
$ 2.27 million $ 10,609
Jul 9, 4 AM $ 2.28
+0.00%
$ 2.27 million $ 23,484
Jul 9, 3 AM $ 2.26
+0.00%
$ 2.25 million $ 23,482
Jul 9, 2 AM $ 2.27
+0.00%
$ 2.26 million $ 25,598
Jul 9, 1 AM $ 2.27
-0.84%
$ 2.26 million $ 25,541
Jul 9, 12 AM $ 2.28
+0.00%
$ 2.27 million $ 33,774
Jul 8, 11 PM $ 2.28
+0.00%
$ 2.27 million $ 33,787
Jul 8, 9 PM $ 2.28
+0.00%
$ 2.26 million $ 42,670