Dream Machine Token Historical Data

DMT Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 2.03
-11.06%
$ 2.02 million $ 48,778
May 5, 1 PM $ 2.29
+0.17%
$ 2.27 million $ 46,031
May 5, 12 PM $ 2.28
+0.42%
$ 2.27 million $ 47,064
May 5, 11 AM $ 2.27
+0.05%
$ 2.26 million $ 47,032
May 5, 10 AM $ 2.27
+0.67%
$ 2.26 million $ 46,493
May 5, 9 AM $ 2.26
-0.26%
$ 2.24 million $ 45,609
May 5, 8 AM $ 2.27
-0.14%
$ 2.25 million $ 45,776
May 5, 7 AM $ 2.27
+1.23%
$ 2.26 million $ 46,598
May 5, 6 AM $ 2.24
-0.54%
$ 2.23 million $ 46,845
May 5, 5 AM $ 2.25
-0.24%
$ 2.24 million $ 47,511
May 5, 4 AM $ 2.25
-0.21%
$ 2.24 million $ 47,469
May 5, 3 AM $ 2.26
+0.39%
$ 2.25 million $ 47,862
May 5, 2 AM $ 2.25
+0.12%
$ 2.24 million $ 50,855
May 5, 1 AM $ 2.25
+0.07%
$ 2.24 million $ 50,903
May 5, 12 AM $ 2.25
+0.43%
$ 2.24 million $ 51,350
May 4, 11 PM $ 2.25
+5.37%
$ 2.23 million $ 50,860
May 4, 10 PM $ 2.13
+0.00%
$ 2.12 million $ 51,081
May 4, 9 PM $ 2.12
+0.00%
$ 2.11 million $ 3,862
May 4, 8 PM $ 2.22
-0.54%
$ 2.21 million $ 47,932
May 4, 7 PM $ 2.23
+0.27%
$ 2.22 million $ 48,003
May 4, 6 PM $ 2.23
-2.70%
$ 2.21 million $ 48,248
May 4, 3 PM $ 2.28
-0.54%
$ 2.26 million $ 45,160
May 4, 2 PM $ 2.29
+1.44%
$ 2.27 million $ 44,543
May 4, 1 PM $ 2.26
-0.32%
$ 2.24 million $ 43,839
May 4, 12 PM $ 2.26
+0.79%
$ 2.25 million $ 43,500
May 4, 11 AM $ 2.25
-0.28%
$ 2.23 million $ 42,450
May 4, 10 AM $ 2.25
+51.57%
$ 2.24 million $ 43,093
May 4, 9 AM $ 1.49
+0.00%
$ 1.48 million $ 2,873
May 4, 3 AM $ 2.31
-0.18%
$ 2.29 million $ 42,957
May 4, 2 AM $ 2.31
+1.72%
$ 2.3 million $ 42,727
May 4, 1 AM $ 2.26
+1.27%
$ 2.25 million $ 41,736
May 4, 12 AM $ 2.23
-0.53%
$ 2.22 million $ 40,549
May 3, 11 PM $ 2.24
-1.36%
$ 2.23 million $ 40,870
May 3, 8 PM $ 2.27
-0.07%
$ 2.25 million $ 41,262
May 3, 7 PM $ 2.27
+0.04%
$ 2.25 million $ 41,304
May 3, 6 PM $ 2.27
+37.79%
$ 2.25 million $ 40,722
May 3, 12 PM $ 1.9
-0.12%
$ 1.88 million $ 41,767
May 3, 11 AM $ 1.9
+0.02%
$ 1.89 million $ 42,385
May 3, 10 AM $ 2.11
-0.39%
$ 2.1 million $ 42,027
May 3, 9 AM $ 2.12
+5.75%
$ 2.11 million $ 41,692
May 3, 8 AM $ 1.98
-0.10%
$ 1.96 million $ 41,575
May 3, 7 AM $ 1.98
+0.27%
$ 1.97 million $ 40,250
May 3, 6 AM $ 1.98
+0.36%
$ 1.97 million $ 40,814
May 3, 5 AM $ 1.97
+0.00%
$ 1.96 million $ 40,415
May 3, 1 AM $ 1.98
-0.13%
$ 1.97 million $ 40,693
May 3, 12 AM $ 1.98
-0.46%
$ 1.97 million $ 41,473
May 2, 11 PM $ 1.99
-0.27%
$ 1.98 million $ 41,454
May 2, 10 PM $ 1.99
-0.16%
$ 1.98 million $ 41,600
May 2, 9 PM $ 2
+1.12%
$ 1.98 million $ 41,916
May 2, 7 PM $ 2.22
+0.05%
$ 2.21 million $ 41,031