Dream Machine Token Historical Data

DMT Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 2.1
+0.00%
$ 2.09 million $ 48,030
May 8, 6 AM $ 2.17
-0.07%
$ 2.16 million $ 47,992
May 8, 5 AM $ 2.18
+4.37%
$ 2.17 million $ 49,093
May 8, 2 AM $ 1.97
-4.78%
$ 1.96 million $ 49,448
May 8, 12 AM $ 2.2
-0.15%
$ 2.19 million $ 42,227
May 7, 11 PM $ 2.19
+0.45%
$ 2.18 million $ 41,650
May 7, 10 PM $ 2.19
-1.07%
$ 2.17 million $ 41,157
May 7, 9 PM $ 2.21
+0.61%
$ 2.2 million $ 41,044
May 7, 8 PM $ 1.97
+0.17%
$ 1.96 million $ 41,540
May 7, 7 PM $ 1.96
-0.22%
$ 1.95 million $ 41,663
May 7, 6 PM $ 1.96
-0.48%
$ 1.95 million $ 41,502
May 7, 5 PM $ 1.93
-0.32%
$ 1.92 million $ 48,629
May 7, 3 PM $ 2.19
-1.30%
$ 2.17 million $ 49,578
May 7, 2 PM $ 2.22
-0.22%
$ 2.21 million $ 45,670
May 7, 1 PM $ 2.22
-4.39%
$ 2.21 million $ 44,697
May 7, 12 PM $ 2.32
+0.10%
$ 2.31 million $ 43,457
May 7, 11 AM $ 2.32
-0.19%
$ 2.3 million $ 42,728
May 7, 10 AM $ 2.32
+0.43%
$ 2.31 million $ 42,714
May 7, 9 AM $ 2.2
+0.00%
$ 2.18 million $ 44,512
May 7, 3 AM $ 2.11
-0.06%
$ 2.1 million $ 47,926
May 7, 2 AM $ 2.11
-4.77%
$ 2.09 million $ 47,623
May 7, 1 AM $ 2.32
-0.24%
$ 2.3 million $ 47,924
May 7, 12 AM $ 2.33
-1.05%
$ 2.31 million $ 40,775
May 6, 11 PM $ 2.35
+0.00%
$ 2.34 million $ 41,070
May 6, 9 PM $ 2.34
+0.20%
$ 2.32 million $ 42,138
May 6, 8 PM $ 2.33
-1.30%
$ 2.32 million $ 42,462
May 6, 7 PM $ 2.36
+0.05%
$ 2.34 million $ 41,959
May 6, 5 PM $ 2.36
+0.05%
$ 2.35 million $ 42,021
May 6, 4 PM $ 2.36
-0.31%
$ 2.35 million $ 41,824
May 6, 3 PM $ 2.39
+0.28%
$ 2.38 million $ 41,105
May 6, 2 PM $ 2.39
+0.47%
$ 2.38 million $ 41,308
May 6, 1 PM $ 2.37
-0.99%
$ 2.36 million $ 41,583
May 6, 11 AM $ 2.44
+0.00%
$ 2.42 million $ 42,281
May 6, 10 AM $ 2.45
+0.60%
$ 2.43 million $ 42,310
May 6, 9 AM $ 2.43
+1.58%
$ 2.42 million $ 42,857
May 6, 8 AM $ 2.42
+1.64%
$ 2.4 million $ 42,006
May 6, 4 AM $ 2.09
-0.33%
$ 2.07 million $ 42,383
May 6, 3 AM $ 2.1
+0.41%
$ 2.08 million $ 42,169
May 6, 2 AM $ 2.08
+0.01%
$ 2.07 million $ 42,610
May 6, 1 AM $ 2.09
+0.72%
$ 2.08 million $ 42,703
May 6, 12 AM $ 2.07
+0.56%
$ 2.06 million $ 45,348
May 5, 11 PM $ 2.31
-0.47%
$ 2.3 million $ 42,662
May 5, 10 PM $ 2.32
-0.82%
$ 2.3 million $ 50,134
May 5, 9 PM $ 2.33
-0.46%
$ 2.32 million $ 49,961
May 5, 8 PM $ 2.35
+13.73%
$ 2.33 million $ 50,163
May 5, 7 PM $ 2.06
+0.00%
$ 2.05 million $ 10,915
May 5, 6 PM $ 2.21
+0.00%
$ 2.2 million $ 50,964
May 5, 5 PM $ 2.17
+7.16%
$ 2.15 million $ 11,077
May 5, 4 PM $ 2.02
-0.45%
$ 2.01 million $ 46,505
May 5, 3 PM $ 2.03
+0.13%
$ 2.02 million $ 47,631