Dream Machine Token Historical Data

DMT Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 2.33
+0.59%
$ 2.31 million $ 48,666
May 11, 4 AM $ 2.31
-0.50%
$ 2.3 million $ 48,972
May 11, 3 AM $ 2.32
-0.08%
$ 2.31 million $ 49,932
May 11, 2 AM $ 2.13
-0.81%
$ 2.12 million $ 50,372
May 11, 1 AM $ 2.15
+0.50%
$ 2.14 million $ 50,016
May 11, 12 AM $ 2.14
-0.13%
$ 2.13 million $ 49,664
May 10, 11 PM $ 2.15
-0.49%
$ 2.13 million $ 51,084
May 10, 10 PM $ 2.16
-6.32%
$ 2.15 million $ 51,477
May 10, 9 PM $ 2.31
+0.04%
$ 2.29 million $ 50,964
May 10, 8 PM $ 2.3
-1.12%
$ 2.29 million $ 51,262
May 10, 5 PM $ 2.29
+0.24%
$ 2.28 million $ 45,874
May 10, 4 PM $ 2.29
+0.04%
$ 2.28 million $ 45,088
May 10, 3 PM $ 2.28
+0.43%
$ 2.27 million $ 44,751
May 10, 2 PM $ 2.28
+0.22%
$ 2.26 million $ 44,075
May 10, 1 PM $ 2.27
+5.37%
$ 2.26 million $ 43,225
May 10, 12 PM $ 2.16
+0.00%
$ 2.15 million $ 42,588
May 10, 11 AM $ 2.16
-5.47%
$ 2.15 million $ 1,082
May 10, 10 AM $ 2.28
+0.09%
$ 2.27 million $ 41,063
May 10, 9 AM $ 2.28
+0.17%
$ 2.27 million $ 40,627
May 10, 8 AM $ 2.28
+0.01%
$ 2.27 million $ 40,942
May 10, 7 AM $ 2.28
-0.15%
$ 2.27 million $ 41,691
May 10, 5 AM $ 2.25
-0.09%
$ 2.24 million $ 41,431
May 10, 4 AM $ 2.26
-0.23%
$ 2.24 million $ 41,643
May 10, 3 AM $ 2.26
+0.18%
$ 2.25 million $ 40,362
May 9, 10 PM $ 2.28
-0.20%
$ 2.27 million $ 38,599
May 9, 9 PM $ 2.29
-0.17%
$ 2.28 million $ 38,984
May 9, 8 PM $ 2.29
+0.09%
$ 2.28 million $ 38,347
May 9, 6 PM $ 2.3
+0.36%
$ 2.28 million $ 38,973
May 9, 5 PM $ 2.29
+0.06%
$ 2.27 million $ 38,087
May 9, 4 PM $ 2.28
+0.09%
$ 2.27 million $ 38,186
May 9, 3 PM $ 2.28
+0.74%
$ 2.27 million $ 38,832
May 9, 2 PM $ 2.27
+11.54%
$ 2.25 million $ 39,152
May 9, 8 AM $ 2.27
+0.00%
$ 2.25 million $ 41,007
May 9, 7 AM $ 2.27
-0.59%
$ 2.25 million $ 40,972
May 9, 6 AM $ 2.29
-0.15%
$ 2.27 million $ 40,252
May 9, 5 AM $ 2.29
+0.75%
$ 2.27 million $ 43,585
May 9, 4 AM $ 2.27
+5.32%
$ 2.26 million $ 43,511
May 9, 3 AM $ 2.14
+1.08%
$ 2.13 million $ 3,494
May 9, 1 AM $ 2.24
+6.02%
$ 2.22 million $ 42,397
May 9, 12 AM $ 2.11
+0.00%
$ 2.09 million $ 2,126
May 8, 9 PM $ 2.01
+0.37%
$ 2 million $ 44,489
May 8, 8 PM $ 2
-0.04%
$ 1.99 million $ 44,122
May 8, 7 PM $ 2
-0.25%
$ 1.99 million $ 44,510
May 8, 5 PM $ 2.09
+4.55%
$ 2.08 million $ 43,989
May 8, 4 PM $ 2
+0.10%
$ 1.99 million $ 45,417
May 8, 3 PM $ 2
-9.54%
$ 1.99 million $ 45,254
May 8, 2 PM $ 2.21
+0.30%
$ 2.2 million $ 47,460
May 8, 1 PM $ 2.2
-0.73%
$ 2.19 million $ 47,759
May 8, 12 PM $ 2.22
+0.00%
$ 2.21 million $ 47,312
May 8, 11 AM $ 2.09
+0.00%
$ 2.08 million $ 48,721