Dream Machine Token Historical Data

DMT Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 1.92
+0.13%
$ 1.91 million $ 39,438
May 13, 9 PM $ 1.92
+0.00%
$ 1.91 million $ 39,537
May 13, 7 PM $ 1.92
+0.00%
$ 1.91 million $ 40,723
May 13, 3 PM $ 2.12
-0.83%
$ 2.11 million $ 39,917
May 13, 2 PM $ 2.14
+0.06%
$ 2.12 million $ 48,092
May 13, 1 PM $ 2.14
+11.32%
$ 2.12 million $ 48,652
May 13, 12 PM $ 1.92
+0.00%
$ 1.91 million $ 49,007
May 13, 6 AM $ 2.16
+0.81%
$ 2.15 million $ 40,839
May 13, 5 AM $ 2.14
-0.67%
$ 2.13 million $ 40,760
May 13, 4 AM $ 2.16
-0.54%
$ 2.15 million $ 41,455
May 13, 3 AM $ 2.17
+0.83%
$ 2.15 million $ 49,749
May 13, 2 AM $ 2.15
+0.13%
$ 2.14 million $ 49,938
May 13, 12 AM $ 2.17
+0.85%
$ 2.16 million $ 50,484
May 12, 11 PM $ 2.15
+0.73%
$ 2.14 million $ 50,146
May 12, 10 PM $ 2.14
-0.97%
$ 2.12 million $ 49,929
May 12, 9 PM $ 2.16
+5.02%
$ 2.15 million $ 48,740
May 12, 8 PM $ 2.05
+0.00%
$ 2.03 million $ 6,606
May 12, 6 PM $ 1.98
+0.03%
$ 1.97 million $ 47,041
May 12, 5 PM $ 1.99
+0.47%
$ 1.97 million $ 46,645
May 12, 4 PM $ 1.97
-0.17%
$ 1.96 million $ 45,956
May 12, 3 PM $ 1.97
-2.39%
$ 1.96 million $ 42,858
May 12, 2 PM $ 2.02
-5.25%
$ 2.01 million $ 43,634
May 12, 1 PM $ 2.14
-0.53%
$ 2.12 million $ 44,099
May 12, 10 AM $ 2.27
+0.06%
$ 2.26 million $ 41,031
May 12, 9 AM $ 2.29
+0.31%
$ 2.28 million $ 41,306
May 12, 8 AM $ 2.28
-0.13%
$ 2.27 million $ 40,756
May 12, 7 AM $ 2.29
-0.15%
$ 2.28 million $ 40,444
May 12, 6 AM $ 2.29
+0.22%
$ 2.28 million $ 41,431
May 12, 4 AM $ 2.29
+0.00%
$ 2.28 million $ 41,483
May 12, 3 AM $ 2.29
-0.27%
$ 2.28 million $ 41,488
May 12, 2 AM $ 2.29
+0.16%
$ 2.28 million $ 40,821
May 12, 1 AM $ 2.29
-1.20%
$ 2.28 million $ 41,061
May 12, 12 AM $ 2.32
+0.20%
$ 2.31 million $ 41,642
May 11, 11 PM $ 2.32
-0.07%
$ 2.31 million $ 42,068
May 11, 10 PM $ 2.33
-0.24%
$ 2.31 million $ 40,926
May 11, 9 PM $ 2.33
-0.07%
$ 2.32 million $ 40,623
May 11, 8 PM $ 2.34
-1.17%
$ 2.32 million $ 40,582
May 11, 7 PM $ 2.34
-0.30%
$ 2.33 million $ 47,156
May 11, 6 PM $ 2.34
+0.54%
$ 2.33 million $ 47,098
May 11, 5 PM $ 2.33
-0.67%
$ 2.32 million $ 47,303
May 11, 3 PM $ 2.3
+0.45%
$ 2.29 million $ 46,701
May 11, 2 PM $ 2.29
-0.91%
$ 2.28 million $ 46,467
May 11, 1 PM $ 2.31
-0.29%
$ 2.3 million $ 39,486
May 11, 12 PM $ 2.32
-0.13%
$ 2.31 million $ 39,558
May 11, 11 AM $ 2.33
-0.19%
$ 2.31 million $ 40,110
May 11, 10 AM $ 2.33
+0.10%
$ 2.32 million $ 40,324
May 11, 9 AM $ 2.33
-0.08%
$ 2.32 million $ 46,661
May 11, 8 AM $ 2.33
+0.47%
$ 2.32 million $ 47,439
May 11, 7 AM $ 2.32
-0.02%
$ 2.31 million $ 47,312
May 11, 6 AM $ 2.32
-0.19%
$ 2.31 million $ 48,143