Dream Machine Token Historical Data

DMT Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 1.86
-0.07%
$ 1.85 million $ 37,774
May 16, 10 AM $ 1.86
+0.59%
$ 1.85 million $ 38,090
May 16, 9 AM $ 1.85
-0.41%
$ 1.84 million $ 37,861
May 16, 8 AM $ 1.86
-0.43%
$ 1.85 million $ 37,972
May 16, 2 AM $ 2.1
+0.04%
$ 2.09 million $ 38,634
May 16, 1 AM $ 2.1
+0.01%
$ 2.09 million $ 38,672
May 16, 12 AM $ 2.1
-0.07%
$ 2.09 million $ 38,886
May 15, 11 PM $ 2.1
+0.45%
$ 2.09 million $ 39,833
May 15, 10 PM $ 2.1
-0.03%
$ 2.08 million $ 39,526
May 15, 8 PM $ 2.11
-0.09%
$ 2.1 million $ 40,264
May 15, 7 PM $ 2.11
-0.08%
$ 2.1 million $ 40,809
May 15, 6 PM $ 2.11
-0.49%
$ 2.1 million $ 40,796
May 15, 5 PM $ 2.12
+0.11%
$ 2.11 million $ 40,797
May 15, 4 PM $ 2.12
+0.09%
$ 2.11 million $ 41,184
May 15, 3 PM $ 2.12
+0.76%
$ 2.1 million $ 40,799
May 15, 2 PM $ 2.1
-0.50%
$ 2.08 million $ 40,809
May 15, 1 PM $ 2.11
+0.00%
$ 2.1 million $ 41,240
May 15, 11 AM $ 1.94
+0.20%
$ 1.93 million $ 42,385
May 15, 10 AM $ 1.93
-4.72%
$ 1.92 million $ 42,830
May 15, 9 AM $ 2.03
+0.00%
$ 2.02 million $ 42,971
May 15, 7 AM $ 1.94
+0.41%
$ 1.93 million $ 42,252
May 15, 6 AM $ 1.93
+0.85%
$ 1.92 million $ 41,542
May 15, 5 AM $ 1.92
-0.60%
$ 1.91 million $ 41,379
May 15, 4 AM $ 1.94
-0.52%
$ 1.92 million $ 41,591
May 15, 3 AM $ 1.94
-0.35%
$ 1.93 million $ 41,252
May 15, 2 AM $ 1.95
+0.48%
$ 1.94 million $ 41,002
May 15, 1 AM $ 2.17
+0.18%
$ 2.16 million $ 40,667
May 15, 12 AM $ 2.16
+0.72%
$ 2.15 million $ 40,770
May 14, 11 PM $ 2.15
-0.15%
$ 2.14 million $ 41,343
May 14, 10 PM $ 2.16
-0.50%
$ 2.14 million $ 42,144
May 14, 9 PM $ 2.17
+0.00%
$ 2.15 million $ 40,792
May 14, 8 PM $ 2.16
-0.23%
$ 2.15 million $ 40,593
May 14, 7 PM $ 2.17
-0.36%
$ 2.15 million $ 39,890
May 14, 6 PM $ 2.17
+0.10%
$ 2.16 million $ 39,828
May 14, 5 PM $ 2.17
-0.23%
$ 2.16 million $ 39,984
May 14, 4 PM $ 2.17
-0.20%
$ 2.15 million $ 39,253
May 14, 2 PM $ 2.14
+0.69%
$ 2.13 million $ 38,166
May 14, 12 PM $ 1.9
-0.02%
$ 1.89 million $ 38,049
May 14, 11 AM $ 1.9
-0.99%
$ 1.89 million $ 37,519
May 14, 10 AM $ 1.91
-0.25%
$ 1.9 million $ 37,875
May 14, 9 AM $ 1.92
-0.75%
$ 1.9 million $ 37,726
May 14, 8 AM $ 1.93
+0.32%
$ 1.92 million $ 37,787
May 14, 6 AM $ 1.93
-0.09%
$ 1.92 million $ 39,381
May 14, 5 AM $ 1.93
+1.56%
$ 1.92 million $ 39,188
May 14, 4 AM $ 1.9
+0.87%
$ 1.89 million $ 39,110
May 14, 3 AM $ 1.89
+0.01%
$ 1.88 million $ 38,858
May 14, 2 AM $ 1.89
-1.23%
$ 1.88 million $ 39,591
May 14, 1 AM $ 1.91
-0.36%
$ 1.9 million $ 40,040
May 14, 12 AM $ 1.92
+0.09%
$ 1.91 million $ 40,514
May 13, 11 PM $ 1.92
-0.14%
$ 1.91 million $ 39,396