Dream Machine Token Historical Data

DMT Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 1.95
-0.51%
$ 1.94 million $ 39,991
May 19, 9 AM $ 1.97
-1.18%
$ 1.96 million $ 40,341
May 19, 8 AM $ 1.99
-0.21%
$ 1.98 million $ 39,758
May 19, 7 AM $ 1.99
+0.74%
$ 1.98 million $ 40,203
May 19, 6 AM $ 1.98
-0.02%
$ 1.97 million $ 40,014
May 19, 5 AM $ 1.98
+0.05%
$ 1.97 million $ 39,604
May 19, 4 AM $ 1.99
-0.09%
$ 1.97 million $ 39,460
May 19, 3 AM $ 1.99
+0.50%
$ 1.98 million $ 39,556
May 19, 2 AM $ 1.98
+0.08%
$ 1.97 million $ 39,241
May 19, 1 AM $ 1.98
-0.52%
$ 1.97 million $ 39,321
May 19, 12 AM $ 2
+1.50%
$ 1.98 million $ 39,519
May 18, 11 PM $ 1.97
-0.22%
$ 1.95 million $ 41,100
May 18, 10 PM $ 1.97
-0.70%
$ 1.96 million $ 41,400
May 18, 8 PM $ 1.96
+0.07%
$ 1.95 million $ 41,063
May 18, 7 PM $ 1.96
+2.17%
$ 1.95 million $ 40,640
May 18, 6 PM $ 1.92
+3.70%
$ 1.91 million $ 39,534
May 18, 3 PM $ 1.75
+0.06%
$ 1.74 million $ 37,937
May 18, 2 PM $ 1.76
-1.50%
$ 1.75 million $ 37,708
May 18, 1 PM $ 1.79
-2.03%
$ 1.78 million $ 39,028
May 18, 12 PM $ 1.83
+0.94%
$ 1.82 million $ 38,775
May 18, 11 AM $ 1.81
+0.64%
$ 1.8 million $ 38,938
May 18, 10 AM $ 1.8
-0.06%
$ 1.79 million $ 38,907
May 18, 9 AM $ 1.8
+0.08%
$ 1.79 million $ 39,059
May 18, 7 AM $ 1.8
+0.13%
$ 1.79 million $ 38,778
May 18, 6 AM $ 1.8
-0.32%
$ 1.79 million $ 38,956
May 18, 5 AM $ 1.81
+0.15%
$ 1.8 million $ 38,711
May 18, 3 AM $ 1.79
+0.17%
$ 1.78 million $ 40,423
May 18, 2 AM $ 1.79
-0.77%
$ 1.78 million $ 40,490
May 18, 1 AM $ 1.8
+0.05%
$ 1.79 million $ 40,228
May 18, 12 AM $ 1.8
-0.43%
$ 1.79 million $ 39,886
May 17, 11 PM $ 1.8
-1.94%
$ 1.79 million $ 40,274
May 17, 10 PM $ 1.84
+0.55%
$ 1.83 million $ 39,704
May 17, 9 PM $ 1.83
-0.28%
$ 1.82 million $ 39,285
May 17, 8 PM $ 1.84
-0.01%
$ 1.83 million $ 38,799
May 17, 7 PM $ 1.84
+0.69%
$ 1.83 million $ 39,018
May 17, 6 PM $ 1.83
-0.64%
$ 1.82 million $ 38,973
May 17, 4 PM $ 1.83
-0.24%
$ 1.82 million $ 39,759
May 17, 9 AM $ 1.95
+0.04%
$ 1.93 million $ 1,292
May 17, 6 AM $ 1.95
+5.12%
$ 1.94 million $ 1,091
May 17, 5 AM $ 1.85
-0.29%
$ 1.84 million $ 36,806
May 17, 4 AM $ 1.86
+0.06%
$ 1.85 million $ 36,579
May 16, 11 PM $ 1.86
+0.04%
$ 1.85 million $ 36,155
May 16, 10 PM $ 1.87
+0.15%
$ 1.85 million $ 35,703
May 16, 9 PM $ 1.86
+0.66%
$ 1.85 million $ 36,132
May 16, 8 PM $ 1.84
+0.37%
$ 1.83 million $ 35,825
May 16, 7 PM $ 1.84
-0.02%
$ 1.83 million $ 35,938
May 16, 3 PM $ 1.86
+0.10%
$ 1.85 million $ 36,718
May 16, 2 PM $ 1.86
+0.25%
$ 1.84 million $ 36,854
May 16, 1 PM $ 1.85
-0.68%
$ 1.84 million $ 37,401
May 16, 12 PM $ 1.86
-0.20%
$ 1.85 million $ 37,246