Dream Machine Token Historical Data

DMT Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 1.9
+0.24%
$ 1.89 million $ 38,692
May 22, 12 AM $ 1.9
-1.52%
$ 1.89 million $ 38,788
May 21, 10 PM $ 1.92
+0.08%
$ 1.91 million $ 36,710
May 21, 9 PM $ 1.92
+0.12%
$ 1.91 million $ 37,198
May 21, 8 PM $ 1.91
-0.35%
$ 1.9 million $ 36,131
May 21, 7 PM $ 1.92
+0.72%
$ 1.91 million $ 38,357
May 21, 6 PM $ 1.91
-0.75%
$ 1.9 million $ 37,808
May 21, 5 PM $ 1.93
+0.59%
$ 1.92 million $ 38,948
May 21, 4 PM $ 1.92
+0.03%
$ 1.91 million $ 38,797
May 21, 3 PM $ 1.73
+0.42%
$ 1.72 million $ 39,373
May 21, 2 PM $ 1.72
+0.05%
$ 1.71 million $ 39,012
May 21, 1 PM $ 1.71
-0.29%
$ 1.7 million $ 37,845
May 21, 12 PM $ 1.71
-5.04%
$ 1.7 million $ 37,357
May 21, 11 AM $ 1.9
-0.53%
$ 1.89 million $ 38,050
May 21, 10 AM $ 1.91
-0.41%
$ 1.9 million $ 37,842
May 21, 9 AM $ 1.74
-5.21%
$ 1.73 million $ 37,817
May 21, 7 AM $ 1.91
-0.09%
$ 1.9 million $ 37,263
May 21, 6 AM $ 1.91
-0.44%
$ 1.9 million $ 37,518
May 21, 5 AM $ 1.92
+0.11%
$ 1.91 million $ 37,510
May 21, 4 AM $ 1.91
-0.07%
$ 1.9 million $ 37,713
May 21, 3 AM $ 1.91
+0.02%
$ 1.9 million $ 37,206
May 21, 2 AM $ 1.91
-0.02%
$ 1.9 million $ 36,677
May 21, 1 AM $ 1.92
+0.04%
$ 1.9 million $ 36,270
May 21, 12 AM $ 1.91
+0.67%
$ 1.9 million $ 36,004
May 20, 11 PM $ 1.9
+0.46%
$ 1.89 million $ 35,480
May 20, 10 PM $ 1.89
-0.41%
$ 1.88 million $ 35,611
May 20, 9 PM $ 1.89
+0.21%
$ 1.88 million $ 35,185
May 20, 8 PM $ 1.89
-0.11%
$ 1.88 million $ 35,276
May 20, 7 PM $ 1.9
+0.55%
$ 1.89 million $ 35,035
May 20, 6 PM $ 1.89
-0.72%
$ 1.87 million $ 34,740
May 20, 5 PM $ 1.9
-0.02%
$ 1.89 million $ 35,023
May 20, 4 PM $ 1.9
+0.19%
$ 1.89 million $ 35,104
May 20, 2 PM $ 1.71
+0.67%
$ 1.7 million $ 34,418
May 20, 1 PM $ 1.7
-0.97%
$ 1.69 million $ 34,073
May 20, 12 PM $ 1.72
+0.39%
$ 1.71 million $ 34,457
May 20, 5 AM $ 1.9
+0.65%
$ 1.89 million $ 35,299
May 20, 4 AM $ 1.89
+0.52%
$ 1.88 million $ 35,612
May 20, 3 AM $ 1.88
+0.34%
$ 1.87 million $ 35,906
May 20, 2 AM $ 1.87
-0.39%
$ 1.86 million $ 41,668
May 20, 1 AM $ 1.88
+0.22%
$ 1.87 million $ 42,128
May 19, 11 PM $ 1.88
+0.17%
$ 1.87 million $ 42,215
May 19, 10 PM $ 1.88
+0.37%
$ 1.87 million $ 41,987
May 19, 9 PM $ 1.87
+4.60%
$ 1.86 million $ 42,358
May 19, 5 PM $ 1.72
-1.00%
$ 1.71 million $ 41,508
May 19, 4 PM $ 1.74
+0.86%
$ 1.73 million $ 41,692
May 19, 3 PM $ 1.73
+0.43%
$ 1.72 million $ 42,069
May 19, 2 PM $ 1.72
-0.76%
$ 1.71 million $ 41,961
May 19, 1 PM $ 1.73
-0.32%
$ 1.72 million $ 38,984
May 19, 11 AM $ 1.96
+0.00%
$ 1.94 million $ 43,147
May 19, 10 AM $ 1.95
-0.51%
$ 1.94 million $ 39,991