Dream Machine Token Historical Data

DMT Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 1.64
-0.15%
$ 1.63 million $ 36,967
May 24, 5 PM $ 1.67
-0.43%
$ 1.66 million $ 36,697
May 24, 4 PM $ 1.67
-4.25%
$ 1.66 million $ 37,068
May 24, 3 PM $ 1.85
-0.31%
$ 1.83 million $ 37,499
May 24, 2 PM $ 1.85
-0.33%
$ 1.84 million $ 37,717
May 24, 1 PM $ 1.86
-0.51%
$ 1.85 million $ 38,526
May 24, 12 PM $ 1.87
-0.56%
$ 1.86 million $ 38,666
May 24, 11 AM $ 1.88
-0.16%
$ 1.87 million $ 38,465
May 24, 10 AM $ 1.88
+0.00%
$ 1.87 million $ 38,402
May 24, 9 AM $ 1.88
+0.72%
$ 1.87 million $ 37,917
May 24, 8 AM $ 1.87
+5.21%
$ 1.85 million $ 38,002
May 24, 7 AM $ 1.68
-0.30%
$ 1.67 million $ 37,351
May 24, 6 AM $ 1.68
-0.13%
$ 1.67 million $ 37,590
May 24, 5 AM $ 1.68
+0.17%
$ 1.67 million $ 37,806
May 23, 10 PM $ 1.85
+0.23%
$ 1.84 million $ 38,773
May 23, 9 PM $ 1.84
-0.90%
$ 1.83 million $ 39,006
May 23, 8 PM $ 1.86
+13.27%
$ 1.84 million $ 39,177
May 23, 7 PM $ 1.64
-0.28%
$ 1.63 million $ 38,389
May 23, 6 PM $ 1.65
+0.99%
$ 1.64 million $ 38,072
May 23, 5 PM $ 1.63
+0.52%
$ 1.62 million $ 36,050
May 23, 4 PM $ 1.62
-0.50%
$ 1.61 million $ 35,834
May 23, 3 PM $ 1.62
-0.17%
$ 1.61 million $ 36,112
May 23, 2 PM $ 1.78
+0.19%
$ 1.77 million $ 35,576
May 23, 1 PM $ 1.78
+0.71%
$ 1.77 million $ 35,396
May 23, 12 PM $ 1.77
+0.02%
$ 1.76 million $ 34,695
May 23, 10 AM $ 1.79
+0.14%
$ 1.78 million $ 34,897
May 23, 9 AM $ 1.79
+0.55%
$ 1.78 million $ 34,804
May 23, 8 AM $ 1.78
+0.51%
$ 1.77 million $ 35,340
May 23, 7 AM $ 1.77
-1.81%
$ 1.76 million $ 34,496
May 23, 6 AM $ 1.8
-0.34%
$ 1.79 million $ 35,236
May 23, 5 AM $ 1.81
-0.49%
$ 1.8 million $ 38,506
May 23, 4 AM $ 1.82
-0.42%
$ 1.81 million $ 38,083
May 23, 3 AM $ 1.83
+0.29%
$ 1.82 million $ 37,283
May 23, 2 AM $ 1.82
+0.21%
$ 1.81 million $ 36,929
May 23, 1 AM $ 1.82
-0.71%
$ 1.8 million $ 37,157
May 23, 12 AM $ 1.83
-1.28%
$ 1.82 million $ 38,311
May 22, 11 PM $ 1.85
+5.03%
$ 1.84 million $ 36,821
May 22, 7 PM $ 1.87
-0.60%
$ 1.86 million $ 35,935
May 22, 6 PM $ 1.88
+0.06%
$ 1.87 million $ 37,486
May 22, 5 PM $ 1.71
-0.06%
$ 1.7 million $ 37,921
May 22, 4 PM $ 1.72
+0.73%
$ 1.71 million $ 37,770
May 22, 3 PM $ 1.7
+0.08%
$ 1.69 million $ 37,411
May 22, 2 PM $ 1.7
-0.55%
$ 1.69 million $ 36,850
May 22, 1 PM $ 1.71
+0.48%
$ 1.7 million $ 37,576
May 22, 12 PM $ 1.7
-5.63%
$ 1.69 million $ 37,993
May 22, 6 AM $ 1.89
+0.16%
$ 1.88 million $ 37,777
May 22, 5 AM $ 1.89
-0.62%
$ 1.88 million $ 38,154
May 22, 4 AM $ 1.9
-0.20%
$ 1.89 million $ 38,453
May 22, 3 AM $ 1.91
+0.25%
$ 1.9 million $ 39,055
May 22, 2 AM $ 1.9
+0.27%
$ 1.89 million $ 38,606