Dream Machine Token Historical Data

DMT Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 1.56
+0.44%
$ 1.55 million $ 43,154
May 27, 7 AM $ 1.56
+1.00%
$ 1.55 million $ 42,593
May 27, 6 AM $ 1.54
+0.15%
$ 1.53 million $ 41,205
May 27, 5 AM $ 1.54
+0.21%
$ 1.53 million $ 41,154
May 27, 4 AM $ 1.54
-7.03%
$ 1.53 million $ 39,979
May 27, 3 AM $ 1.65
+3.55%
$ 1.64 million $ 37,612
May 27, 2 AM $ 1.6
+0.39%
$ 1.59 million $ 34,134
May 27, 1 AM $ 1.59
-0.22%
$ 1.58 million $ 34,085
May 26, 10 PM $ 1.6
+0.16%
$ 1.59 million $ 33,648
May 26, 9 PM $ 1.6
-0.15%
$ 1.59 million $ 36,964
May 26, 8 PM $ 1.6
+0.33%
$ 1.59 million $ 37,468
May 26, 7 PM $ 1.59
+0.07%
$ 1.59 million $ 37,061
May 26, 6 PM $ 1.6
-10.07%
$ 1.59 million $ 36,585
May 26, 5 PM $ 1.78
+0.55%
$ 1.77 million $ 37,146
May 26, 4 PM $ 1.77
-0.58%
$ 1.76 million $ 38,306
May 26, 3 PM $ 1.78
-1.13%
$ 1.77 million $ 38,725
May 26, 2 PM $ 1.8
+7.90%
$ 1.79 million $ 39,245
May 26, 1 PM $ 1.66
-0.15%
$ 1.66 million $ 40,446
May 26, 12 PM $ 1.66
+0.63%
$ 1.65 million $ 37,417
May 26, 11 AM $ 1.65
-0.86%
$ 1.64 million $ 38,280
May 26, 10 AM $ 1.67
-7.93%
$ 1.66 million $ 38,776
May 26, 9 AM $ 1.81
-0.40%
$ 1.8 million $ 37,634
May 26, 8 AM $ 1.63
+0.00%
$ 1.62 million $ 37,546
May 26, 3 AM $ 1.81
+0.06%
$ 1.8 million $ 37,810
May 26, 2 AM $ 1.81
-0.01%
$ 1.8 million $ 37,934
May 26, 1 AM $ 1.81
-0.19%
$ 1.8 million $ 38,086
May 26, 12 AM $ 1.81
+0.00%
$ 1.8 million $ 38,487
May 25, 11 PM $ 1.64
+0.19%
$ 1.63 million $ 39,501
May 25, 10 PM $ 1.64
-0.18%
$ 1.63 million $ 39,181
May 25, 5 PM $ 1.86
+0.07%
$ 1.85 million $ 39,782
May 25, 4 PM $ 1.86
+0.70%
$ 1.85 million $ 39,857
May 25, 3 PM $ 1.85
+10.65%
$ 1.84 million $ 39,314
May 25, 2 PM $ 1.67
-4.88%
$ 1.66 million $ 38,912
May 25, 1 PM $ 1.76
+0.00%
$ 1.75 million $ 658
May 25, 12 PM $ 1.86
-0.09%
$ 1.85 million $ 37,075
May 25, 11 AM $ 1.87
+0.05%
$ 1.85 million $ 36,167
May 25, 10 AM $ 1.86
+0.00%
$ 1.85 million $ 36,153
May 25, 8 AM $ 1.86
+0.00%
$ 1.85 million $ 36,034
May 25, 7 AM $ 1.86
+0.03%
$ 1.85 million $ 36,174
May 25, 6 AM $ 1.66
+0.00%
$ 1.65 million $ 36,381
May 25, 4 AM $ 1.82
+0.07%
$ 1.81 million $ 35,492
May 25, 3 AM $ 1.82
-0.26%
$ 1.81 million $ 36,063
May 25, 2 AM $ 1.83
-0.59%
$ 1.82 million $ 36,163
May 25, 1 AM $ 1.84
-0.69%
$ 1.83 million $ 36,164
May 25, 12 AM $ 1.85
+0.12%
$ 1.84 million $ 35,838
May 24, 11 PM $ 1.85
+0.39%
$ 1.84 million $ 35,179
May 24, 10 PM $ 1.84
+13.39%
$ 1.83 million $ 34,886
May 24, 9 PM $ 1.62
-0.68%
$ 1.61 million $ 35,689
May 24, 8 PM $ 1.64
-0.36%
$ 1.63 million $ 36,001
May 24, 7 PM $ 1.64
+0.25%
$ 1.63 million $ 36,633