Dream Machine Token Historical Data

DMT Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 1.69
+0.60%
$ 1.68 million $ 47,349
May 29, 8 PM $ 1.69
+1.55%
$ 1.68 million $ 47,392
May 29, 7 PM $ 1.78
-1.28%
$ 1.77 million $ 45,240
May 29, 6 PM $ 1.81
-0.35%
$ 1.8 million $ 41,413
May 29, 5 PM $ 1.82
+4.92%
$ 1.81 million $ 41,272
May 29, 3 PM $ 1.68
+1.68%
$ 1.67 million $ 45,982
May 29, 2 PM $ 1.65
-0.11%
$ 1.64 million $ 45,766
May 29, 1 PM $ 1.65
+0.24%
$ 1.64 million $ 45,369
May 29, 12 PM $ 1.77
+0.00%
$ 1.76 million $ 44,149
May 29, 9 AM $ 1.87
+0.70%
$ 1.86 million $ 35,433
May 29, 8 AM $ 1.86
-0.44%
$ 1.85 million $ 34,832
May 29, 7 AM $ 1.86
-0.19%
$ 1.85 million $ 34,723
May 29, 3 AM $ 1.86
+0.21%
$ 1.85 million $ 42,503
May 29, 2 AM $ 1.86
-0.31%
$ 1.85 million $ 41,938
May 29, 1 AM $ 1.87
+1.00%
$ 1.86 million $ 41,922
May 29, 12 AM $ 1.85
+0.17%
$ 1.84 million $ 42,648
May 28, 11 PM $ 1.85
+3.71%
$ 1.84 million $ 42,783
May 28, 10 PM $ 1.68
+0.28%
$ 1.67 million $ 41,325
May 28, 9 PM $ 1.68
-4.68%
$ 1.67 million $ 40,796
May 28, 8 PM $ 1.83
+0.10%
$ 1.82 million $ 41,316
May 28, 7 PM $ 1.82
+3.37%
$ 1.81 million $ 40,279
May 28, 6 PM $ 1.65
-0.22%
$ 1.64 million $ 41,684
May 28, 5 PM $ 1.66
+0.51%
$ 1.65 million $ 41,830
May 28, 4 PM $ 1.65
+0.93%
$ 1.64 million $ 41,670
May 28, 3 PM $ 1.63
-0.23%
$ 1.62 million $ 41,175
May 28, 2 PM $ 1.63
+0.06%
$ 1.62 million $ 40,995
May 28, 1 PM $ 1.63
-0.32%
$ 1.62 million $ 40,745
May 28, 12 PM $ 1.63
-4.31%
$ 1.62 million $ 41,715
May 28, 11 AM $ 1.71
+0.01%
$ 1.7 million $ 35,050
May 28, 7 AM $ 1.71
+1.45%
$ 1.7 million $ 45,742
May 28, 6 AM $ 1.68
-0.04%
$ 1.67 million $ 44,745
May 28, 5 AM $ 1.68
-0.12%
$ 1.67 million $ 44,600
May 28, 4 AM $ 1.68
+0.06%
$ 1.67 million $ 45,720
May 28, 3 AM $ 1.68
-1.14%
$ 1.67 million $ 46,190
May 28, 2 AM $ 1.7
-0.05%
$ 1.69 million $ 46,769
May 28, 1 AM $ 1.71
-1.28%
$ 1.7 million $ 46,535
May 28, 12 AM $ 1.73
+0.22%
$ 1.72 million $ 45,968
May 27, 11 PM $ 1.72
-0.33%
$ 1.71 million $ 45,794
May 27, 10 PM $ 1.73
+0.31%
$ 1.72 million $ 46,422
May 27, 9 PM $ 1.73
+8.13%
$ 1.72 million $ 46,726
May 27, 8 PM $ 1.6
-1.09%
$ 1.59 million $ 47,270
May 27, 7 PM $ 1.61
+1.16%
$ 1.6 million $ 46,868
May 27, 6 PM $ 1.59
-0.64%
$ 1.58 million $ 46,462
May 27, 5 PM $ 1.61
-4.77%
$ 1.6 million $ 45,979
May 27, 2 PM $ 1.79
+0.21%
$ 1.78 million $ 48,028
May 27, 1 PM $ 1.78
-0.28%
$ 1.77 million $ 47,958
May 27, 12 PM $ 1.79
+15.70%
$ 1.78 million $ 48,058
May 27, 11 AM $ 1.55
-1.26%
$ 1.54 million $ 42,739
May 27, 10 AM $ 1.57
+0.59%
$ 1.56 million $ 43,113
May 27, 9 AM $ 1.55
+0.01%
$ 1.55 million $ 43,352