Dream Machine Token Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 2.04
+0.00%
$ 2.03 million $ 4,547
Jul 15, 11 PM $ 2.04
-1.44%
$ 2.02 million $ 3,684
Jul 15, 8 PM $ 2.07
+0.00%
$ 2.06 million $ 3,633
Jul 15, 7 PM $ 2.07
-0.02%
$ 2.05 million $ 3,601
Jul 15, 2 PM $ 2.07
+0.00%
$ 2.06 million $ 9,722
Jul 15, 1 PM $ 2.09
-0.16%
$ 2.08 million $ 9,556
Jul 15, 10 AM $ 2.05
-1.34%
$ 2.04 million $ 21,593
Jul 15, 8 AM $ 2.07
+0.00%
$ 2.06 million $ 20,301
Jul 15, 3 AM $ 2.07
+0.00%
$ 2.06 million $ 20,258
Jul 15, 1 AM $ 2.07
+0.00%
$ 2.06 million $ 19,867
Jul 15, 12 AM $ 2.09
+0.00%
$ 2.08 million $ 19,976
Jul 14, 9 PM $ 2.09
+0.00%
$ 2.07 million $ 20,336
Jul 14, 6 PM $ 2.08
+0.00%
$ 2.07 million $ 20,299
Jul 14, 3 PM $ 2.21
+0.06%
$ 2.2 million $ 14,460
Jul 14, 2 PM $ 2.19
-1.21%
$ 2.18 million $ 13,028
Jul 14, 1 PM $ 2.22
+0.78%
$ 2.21 million $ 13,047
Jul 14, 12 PM $ 2.19
+5.18%
$ 2.17 million $ 12,041
Jul 14, 11 AM $ 2.06
+2.51%
$ 2.04 million $ 7,710
Jul 14, 10 AM $ 1.96
+0.00%
$ 1.95 million $ 766
Jul 14, 9 AM $ 1.87
-0.01%
$ 1.86 million $ 760
Jul 14, 8 AM $ 1.87
+0.00%
$ 1.86 million $ 612
Jul 14, 1 AM $ 1.87
+0.00%
$ 1.86 million $ 3,797
Jul 14, 12 AM $ 1.86
+0.02%
$ 1.85 million $ 4,189
Jul 13, 11 PM $ 1.84
+0.00%
$ 1.83 million $ 4,093
Jul 13, 10 PM $ 1.84
-0.43%
$ 1.83 million $ 4,026
Jul 13, 4 PM $ 0.01
+0.00%
$ 9,940 $ 1
Jul 13, 3 PM $ 0.01
+0.00%
$ 9,940 $ 1
Jul 13, 2 PM $ 0.01
+0.00%
$ 9,940 $ 1
Jul 13, 1 PM $ 0.01
+0.00%
$ 9,940 $ 1
Jul 13, 12 PM $ 0.01
+0.00%
$ 9,940 $ 1
Jul 13, 11 AM $ 0.01
+0.00%
$ 9,940 $ 1
Jul 13, 10 AM $ 0.01
+0.00%
$ 9,940 $ 1
Jul 13, 9 AM $ 0.01
+0.00%
$ 9,940 $ 1
Jul 13, 8 AM $ 0.01
+0.00%
$ 9,940 $ 1
Jul 13, 7 AM $ 0.01
+0.00%
$ 9,940 $ 1
Jul 13, 6 AM $ 0.01
+0.00%
$ 9,940 $ 1
Jul 13, 5 AM $ 0.01
+0.00%
$ 9,940 $ 1
Jul 13, 4 AM $ 0.01
+0.00%
$ 9,940 $ 1
Jul 13, 3 AM $ 0.01
+0.00%
$ 9,940 $ 1
Jul 13, 2 AM $ 0.01
+0.00%
$ 9,940 $ 1
Jul 13, 1 AM $ 0.01
+0.00%
$ 9,940 $ 1
Jul 13, 12 AM $ 0.01
+0.00%
$ 9,940 $ 1
Jul 12, 11 PM $ 0.01
+0.00%
$ 9,940 $ 1
Jul 12, 10 PM $ 0.01
+0.00%
$ 9,940 $ 1
Jul 12, 9 PM $ 0.01
+0.00%
$ 9,940 $ 1
Jul 12, 8 PM $ 0.01
+0.00%
$ 9,940 $ 1
Jul 12, 7 PM $ 0.01
+0.00%
$ 9,940 $ 1
Jul 12, 6 PM $ 0.01
+0.00%
$ 9,940 $ 11,653
Jul 12, 5 PM $ 0.01
+0.00%
$ 9,940 $ 11,653
Jul 12, 4 PM $ 1.99
+0.00%
$ 1.98 million $ 11,652