Dream Machine Token Historical Data

DMT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 1.56
-1.14%
$ 1.55 million $ 35,484
Jun 1, 12 PM $ 1.58
-9.96%
$ 1.57 million $ 36,026
Jun 1, 11 AM $ 1.76
+5.50%
$ 1.74 million $ 34,674
Jun 1, 10 AM $ 1.57
-0.07%
$ 1.56 million $ 35,696
Jun 1, 9 AM $ 1.57
-0.09%
$ 1.56 million $ 35,956
Jun 1, 8 AM $ 1.57
+0.19%
$ 1.56 million $ 35,738
Jun 1, 7 AM $ 1.57
-0.14%
$ 1.56 million $ 35,630
Jun 1, 5 AM $ 1.76
-0.71%
$ 1.75 million $ 36,096
Jun 1, 4 AM $ 1.77
-0.50%
$ 1.76 million $ 36,008
Jun 1, 3 AM $ 1.78
-0.01%
$ 1.77 million $ 36,061
Jun 1, 1 AM $ 1.79
-0.48%
$ 1.78 million $ 34,798
Jun 1, 12 AM $ 1.8
+0.58%
$ 1.79 million $ 35,362
May 31, 11 PM $ 1.79
-0.29%
$ 1.78 million $ 36,640
May 31, 10 PM $ 1.8
+0.19%
$ 1.79 million $ 37,028
May 31, 9 PM $ 1.61
+0.00%
$ 1.6 million $ 36,616
May 31, 8 PM $ 1.61
+0.73%
$ 1.6 million $ 36,728
May 31, 7 PM $ 1.59
+0.29%
$ 1.58 million $ 36,425
May 31, 5 PM $ 1.6
+0.12%
$ 1.59 million $ 36,739
May 31, 4 PM $ 1.59
-0.20%
$ 1.58 million $ 36,835
May 31, 3 PM $ 1.6
-0.24%
$ 1.59 million $ 36,685
May 31, 2 PM $ 1.61
-0.58%
$ 1.6 million $ 36,641
May 31, 10 AM $ 1.78
-0.38%
$ 1.77 million $ 36,408
May 31, 9 AM $ 1.79
+0.19%
$ 1.78 million $ 36,650
May 31, 8 AM $ 1.6
-0.08%
$ 1.59 million $ 37,186
May 31, 2 AM $ 1.81
-0.12%
$ 1.79 million $ 37,357
May 31, 1 AM $ 1.81
-0.15%
$ 1.8 million $ 38,127
May 31, 12 AM $ 1.81
+0.39%
$ 1.8 million $ 37,793
May 30, 11 PM $ 1.8
+0.34%
$ 1.79 million $ 45,799
May 30, 10 PM $ 1.8
-0.52%
$ 1.79 million $ 46,123
May 30, 9 PM $ 1.81
+0.15%
$ 1.8 million $ 46,611
May 30, 8 PM $ 1.8
+0.02%
$ 1.79 million $ 46,149
May 30, 7 PM $ 1.8
+1.11%
$ 1.79 million $ 46,017
May 30, 6 PM $ 1.78
+4.54%
$ 1.77 million $ 45,949
May 30, 5 PM $ 1.62
+0.96%
$ 1.61 million $ 46,216
May 30, 4 PM $ 1.61
-0.50%
$ 1.6 million $ 49,874
May 30, 3 PM $ 1.61
+0.56%
$ 1.6 million $ 49,483
May 30, 2 PM $ 1.6
-0.52%
$ 1.59 million $ 49,080
May 30, 1 PM $ 1.7
+0.00%
$ 1.69 million $ 49,106
May 30, 9 AM $ 1.54
+0.01%
$ 1.54 million $ 37,180
May 30, 8 AM $ 1.54
+0.15%
$ 1.54 million $ 36,995
May 30, 7 AM $ 1.54
-0.10%
$ 1.53 million $ 37,455
May 30, 6 AM $ 1.54
-0.08%
$ 1.53 million $ 47,043
May 30, 5 AM $ 1.55
-0.11%
$ 1.54 million $ 46,739
May 30, 4 AM $ 1.55
+0.15%
$ 1.54 million $ 46,523
May 30, 3 AM $ 1.55
+0.16%
$ 1.54 million $ 46,839
May 30, 1 AM $ 1.64
+0.71%
$ 1.63 million $ 47,190
May 30, 12 AM $ 1.69
+0.37%
$ 1.68 million $ 46,970
May 29, 11 PM $ 1.68
-0.77%
$ 1.67 million $ 46,375
May 29, 10 PM $ 1.7
+0.33%
$ 1.69 million $ 46,967
May 29, 9 PM $ 1.69
+0.60%
$ 1.68 million $ 47,349