Dream Machine Token Historical Data

DMT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 1.35
-2.02%
$ 1.34 million $ 45,376
Jun 3, 5 PM $ 1.38
-0.21%
$ 1.37 million $ 45,137
Jun 3, 4 PM $ 1.38
+1.90%
$ 1.37 million $ 46,010
Jun 3, 3 PM $ 1.35
-1.36%
$ 1.35 million $ 30,187
Jun 3, 2 PM $ 1.37
-0.22%
$ 1.36 million $ 30,356
Jun 3, 1 PM $ 1.54
-0.55%
$ 1.53 million $ 30,066
Jun 3, 12 PM $ 1.55
-0.07%
$ 1.54 million $ 30,475
Jun 3, 11 AM $ 1.39
-0.10%
$ 1.38 million $ 47,574
Jun 3, 10 AM $ 1.39
+0.35%
$ 1.38 million $ 47,772
Jun 3, 9 AM $ 1.39
-0.28%
$ 1.38 million $ 48,218
Jun 3, 8 AM $ 1.39
-1.62%
$ 1.38 million $ 48,078
Jun 3, 7 AM $ 1.41
+0.53%
$ 1.41 million $ 48,601
Jun 3, 6 AM $ 1.41
+2.10%
$ 1.4 million $ 48,058
Jun 3, 5 AM $ 1.54
+1.17%
$ 1.53 million $ 48,032
Jun 3, 4 AM $ 1.52
+1.20%
$ 1.51 million $ 47,823
Jun 3, 3 AM $ 1.5
+9.56%
$ 1.49 million $ 46,989
Jun 3, 2 AM $ 1.37
-2.14%
$ 1.36 million $ 47,992
Jun 3, 1 AM $ 1.4
-4.36%
$ 1.39 million $ 48,085
Jun 3, 12 AM $ 1.46
+1.79%
$ 1.45 million $ 44,510
Jun 2, 11 PM $ 1.44
-0.89%
$ 1.43 million $ 44,421
Jun 2, 10 PM $ 1.46
-1.88%
$ 1.45 million $ 42,818
Jun 2, 9 PM $ 1.48
+0.35%
$ 1.47 million $ 32,111
Jun 2, 8 PM $ 1.48
-12.22%
$ 1.47 million $ 32,664
Jun 2, 7 PM $ 1.68
+0.39%
$ 1.67 million $ 34,645
Jun 2, 6 PM $ 1.67
-0.20%
$ 1.66 million $ 35,612
Jun 2, 5 PM $ 1.53
+0.11%
$ 1.52 million $ 35,750
Jun 2, 4 PM $ 1.53
+0.64%
$ 1.52 million $ 35,327
Jun 2, 3 PM $ 1.52
-2.19%
$ 1.51 million $ 35,179
Jun 2, 2 PM $ 1.56
-1.12%
$ 1.55 million $ 36,211
Jun 2, 1 PM $ 1.57
-0.30%
$ 1.56 million $ 37,685
Jun 2, 12 PM $ 1.58
-0.53%
$ 1.57 million $ 37,515
Jun 2, 11 AM $ 1.59
+0.42%
$ 1.58 million $ 38,112
Jun 2, 10 AM $ 1.58
+0.56%
$ 1.57 million $ 34,597
Jun 2, 9 AM $ 1.57
-0.31%
$ 1.56 million $ 34,637
Jun 2, 8 AM $ 1.58
-0.05%
$ 1.57 million $ 38,092
Jun 2, 7 AM $ 1.58
-9.92%
$ 1.57 million $ 37,800
Jun 2, 6 AM $ 1.75
+0.19%
$ 1.74 million $ 37,383
Jun 2, 5 AM $ 1.75
-0.85%
$ 1.74 million $ 37,447
Jun 2, 4 AM $ 1.77
+0.05%
$ 1.76 million $ 37,978
Jun 2, 3 AM $ 1.77
+5.94%
$ 1.75 million $ 38,439
Jun 2, 1 AM $ 1.77
+0.00%
$ 1.76 million $ 38,768
Jun 1, 10 PM $ 1.59
+0.15%
$ 1.58 million $ 38,573
Jun 1, 9 PM $ 1.59
+1.07%
$ 1.58 million $ 38,362
Jun 1, 8 PM $ 1.58
+0.40%
$ 1.57 million $ 37,348
Jun 1, 7 PM $ 1.57
+0.86%
$ 1.56 million $ 37,131
Jun 1, 6 PM $ 1.56
-0.23%
$ 1.55 million $ 35,692
Jun 1, 5 PM $ 1.57
+0.78%
$ 1.56 million $ 35,272
Jun 1, 4 PM $ 1.56
-0.05%
$ 1.55 million $ 35,327
Jun 1, 3 PM $ 1.56
+0.53%
$ 1.55 million $ 35,140
Jun 1, 2 PM $ 1.55
-0.65%
$ 1.54 million $ 34,994