Dream Machine Token Historical Data

DMT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 32.82
-7.15%
$ 35.94 million $ 565
Mar 23, 2024 $ 35.35
+5.38%
$ 38.71 million $ 69
Mar 22, 2024 $ 33.54
-11.73%
$ 36.74 million $ 508
Mar 21, 2024 $ 38
-5.00%
$ 41.62 million $ 2,266
Mar 20, 2024 $ 40
+29.04%
$ 43.81 million $ 6,311
Mar 19, 2024 $ 31
-23.10%
$ 33.95 million $ 3,234
Mar 18, 2024 $ 40.31
-7.33%
$ 44.15 million $ 2,763
Mar 17, 2024 $ 43.5
+8.75%
$ 47.64 million $ 7,222
Mar 16, 2024 $ 40
+8.11%
$ 43.81 million $ 7,628
Mar 15, 2024 $ 37
+10.11%
$ 40.52 million $ 2,224
Mar 14, 2024 $ 33.6
-9.43%
$ 36.8 million $ 2,362
Mar 13, 2024 $ 37.1
-0.23%
$ 40.63 million $ 2,920
Mar 12, 2024 $ 37.18
-7.04%
$ 40.72 million $ 4,558
Mar 11, 2024 $ 40
+24.39%
$ 43.81 million $ 7,572
Mar 10, 2024 $ 32.16
-11.79%
$ 35.22 million $ 5,483
Mar 9, 2024 $ 36.45
-7.88%
$ 39.92 million $ 6,425
Mar 8, 2024 $ 39.58
-20.69%
$ 43.34 million $ 3,717
Mar 7, 2024 $ 49.9
-5.95%
$ 54.65 million $ 1,890
Mar 6, 2024 $ 53.05
+23.38%
$ 58.1 million $ 5,763
Mar 5, 2024 $ 43
-6.54%
$ 47.09 million $ 6,408
Mar 4, 2024 $ 46.01
+8.76%
$ 50.39 million $ 8,428
Mar 3, 2024 $ 42.3
+11.92%
$ 46.33 million $ 10,168
Mar 2, 2024 $ 37.8
-8.92%
$ 41.4 million $ 6,830
Mar 1, 2024 $ 41.5
+26.15%
$ 45.45 million $ 27,278
Feb 29, 2024 $ 27.65
+34.18%
$ 30.28 million $ 33,001
Feb 28, 2024 $ 20.61
+13.22%
$ 22.57 million $ 16,512
Feb 27, 2024 $ 18.2
+16.70%
$ 19.93 million $ 3,923
Feb 26, 2024 $ 15.6
-1.91%
$ 17.08 million $ 1,108
Feb 25, 2024 $ 15.9
-1.77%
$ 17.41 million $ 635
Feb 24, 2024 $ 16.19
+1.14%
$ 17.73 million $ 3,141
Feb 23, 2024 $ 16
-9.54%
$ 17.53 million $ 3,858
Feb 22, 2024 $ 19.61
+4.99%
$ 21.48 million $ 4,054
Feb 21, 2024 $ 19
-5.00%
$ 20.81 million $ 2,864
Feb 20, 2024 $ 21.77
-4.98%
$ 23.84 million $ 12,258
Feb 19, 2024 $ 22.91
+11.76%
$ 25.09 million $ 20,318
Feb 18, 2024 $ 20.5
+13.25%
$ 22.45 million $ 1,840
Feb 17, 2024 $ 18.1
+5.85%
$ 19.82 million $ 5,442
Feb 16, 2024 $ 17.1
+0.40%
$ 18.73 million $ 3,326
Feb 15, 2024 $ 17.03
-12.66%
$ 18.65 million $ 6,519
Feb 14, 2024 $ 16.05
+80,145.00%
$ 17.58 million $ 11,550
Feb 13, 2024 $ 11.03
+22.08%
$ 12.08 million $ 3,061
Feb 12, 2024 $ 9.04
+1.06%
$ 9.9 million $ 246
Feb 11, 2024 $ 8.94
-14.15%
$ 9.79 million $ 403
Feb 10, 2024 $ 10.42
+26.27%
$ 11.41 million $ 482
Feb 9, 2024 $ 8.25
-26.03%
$ 9.03 million $ 4,425
Feb 8, 2024 $ 11.15
-2.60%
$ 12.21 million $ 750
Feb 7, 2024 $ 10.3
-8.00%
$ 11.28 million $ 91
Feb 6, 2024 $ 11.2
+11.78%
$ 12.26 million $ 250
Feb 5, 2024 $ 10.02
-0.90%
$ 10.97 million $ 2,218
Feb 4, 2024 $ 10.11
-3.81%
$ 11.07 million $ 184