Dream Machine Token Historical Data

DMT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 50.16
-5.16%
$ 54.94 million $ 47,692
Aug 20, 2024 $ 52.89
-1.80%
$ 57.92 million $ 30,700
Aug 19, 2024 $ 53.85
-2.80%
$ 58.98 million $ 23,343
Aug 18, 2024 $ 55.42
-3.16%
$ 60.69 million $ 31,788
Aug 17, 2024 $ 57.23
+2.30%
$ 62.67 million $ 13,793
Aug 16, 2024 $ 55.93
+1.31%
$ 61.26 million $ 23,519
Aug 15, 2024 $ 55.21
-2.70%
$ 60.46 million $ 41,935
Aug 14, 2024 $ 56.74
-6.85%
$ 62.14 million $ 20,707
Aug 13, 2024 $ 60.92
+5.54%
$ 66.71 million $ 31,228
Aug 12, 2024 $ 57.72
+7.90%
$ 63.21 million $ 21,795
Aug 11, 2024 $ 53.49
-7.12%
$ 58.58 million $ 24,490
Aug 10, 2024 $ 57.59
-4.51%
$ 63.07 million $ 25,059
Aug 9, 2024 $ 60.31
-5.06%
$ 66.05 million $ 85,059
Aug 8, 2024 $ 63.44
+20.23%
$ 69.48 million $ 80,740
Aug 7, 2024 $ 52.76
-10.36%
$ 57.78 million $ 74,674
Aug 6, 2024 $ 58.38
+9.95%
$ 63.93 million $ 60,922
Aug 5, 2024 $ 53.19
-8.25%
$ 58.25 million $ 19,620
Aug 4, 2024 $ 58.43
-0.87%
$ 63.99 million $ 11,466
Aug 3, 2024 $ 59.01
-8.88%
$ 64.62 million $ 6,505
Aug 2, 2024 $ 64.76
-14.20%
$ 70.92 million $ 7,387
Aug 1, 2024 $ 75.39
-2.41%
$ 82.56 million $ 9,114
Jul 31, 2024 $ 77.24
-5.39%
$ 84.59 million $ 7,647
Jul 30, 2024 $ 81.57
-3.09%
$ 89.33 million $ 7,685
Jul 29, 2024 $ 84.37
+1.79%
$ 92.4 million $ 9,146
Jul 28, 2024 $ 82.98
-1.42%
$ 90.87 million $ 17,134
Jul 27, 2024 $ 84.18
-6.71%
$ 92.19 million $ 80,481
Jul 26, 2024 $ 90.24
+3.56%
$ 98.83 million $ 59,124
Jul 25, 2024 $ 87.12
-10.23%
$ 95.4 million $ 81,154
Jul 24, 2024 $ 97.05
-7.86%
$ 106.28 million $ 25,382
Jul 23, 2024 $ 105.32
-3.40%
$ 115.34 million $ 39,155
Jul 22, 2024 $ 109.05
-6.61%
$ 119.42 million $ 62,212
Jul 21, 2024 $ 116.76
+3.86%
$ 127.87 million $ 96,008
Jul 20, 2024 $ 112.45
+5.52%
$ 123.14 million $ 46,432
Jul 19, 2024 $ 106.58
+10.75%
$ 116.72 million $ 75,749
Jul 18, 2024 $ 96.19
+5.03%
$ 105.35 million $ 44,652
Jul 17, 2024 $ 91.49
-0.58%
$ 100.19 million $ 3,539
Jul 16, 2024 $ 92.02
-7.94%
$ 100.77 million $ 119,935
Jul 15, 2024 $ 99.96
+33.40%
$ 109.47 million $ 123,175
Jul 14, 2024 $ 74.97
-1.17%
$ 82.1 million $ 29,253
Jul 13, 2024 $ 75.86
+1.12%
$ 83.07 million $ 29,947
Jul 12, 2024 $ 75.12
+5.38%
$ 82.26 million $ 85,845
Jul 11, 2024 $ 71.32
-8.42%
$ 78.11 million $ 52,616
Jul 10, 2024 $ 77.82
+13.90%
$ 85.22 million $ 78,580
Jul 9, 2024 $ 67.29
+2.80%
$ 73.7 million $ 53,480
Jul 8, 2024 $ 65.64
+3.74%
$ 71.89 million $ 9,079
Jul 7, 2024 $ 63.31
-9.91%
$ 69.33 million $ 57,885
Jul 6, 2024 $ 70.25
-4.33%
$ 76.93 million $ 30,138
Jul 5, 2024 $ 73.44
+7.18%
$ 80.43 million $ 99,704
Jul 4, 2024 $ 68.7
-9.83%
$ 75.23 million $ 65,102
Jul 3, 2024 $ 76.19
-17.18%
$ 83.44 million $ 61,622