Dream Machine Token Historical Data

DMT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 9.55
-0.02%
$ 9.49 million $ 817,159
Jun 21, 12 AM $ 9.55
-1.96%
$ 9.49 million $ 823,499
Jun 20, 11 PM $ 9.74
-2.28%
$ 9.68 million $ 845,826
Jun 20, 10 PM $ 9.96
-1.81%
$ 9.9 million $ 843,274
Jun 20, 9 PM $ 10.09
+1.33%
$ 10.03 million $ 838,696
Jun 20, 8 PM $ 10.03
-1.59%
$ 9.97 million $ 845,289
Jun 20, 7 PM $ 9.53
+3.71%
$ 9.47 million $ 876,011
Jun 20, 6 PM $ 9.19
+8.94%
$ 9.13 million $ 915,432
Jun 20, 5 PM $ 8.43
+15.82%
$ 8.38 million $ 840,660
Jun 20, 4 PM $ 7.28
-0.85%
$ 7.24 million $ 831,762
Jun 20, 3 PM $ 7.3
-3.06%
$ 7.26 million $ 843,788
Jun 20, 2 PM $ 7.53
-0.80%
$ 7.48 million $ 843,032
Jun 20, 1 PM $ 7.55
-1.99%
$ 7.5 million $ 847,485
Jun 20, 12 PM $ 7.69
+1.65%
$ 7.64 million $ 847,252
Jun 20, 11 AM $ 7.62
+4.33%
$ 7.57 million $ 830,192
Jun 20, 10 AM $ 7.29
-2.25%
$ 7.25 million $ 820,656
Jun 20, 9 AM $ 7.47
+0.19%
$ 7.43 million $ 816,940
Jun 20, 8 AM $ 7.43
-7.68%
$ 7.39 million $ 811,056
Jun 20, 7 AM $ 8.05
+10.53%
$ 8 million $ 799,063
Jun 20, 6 AM $ 7.24
-4.02%
$ 7.2 million $ 771,138
Jun 20, 5 AM $ 7.66
-1.51%
$ 7.61 million $ 762,164
Jun 20, 4 AM $ 8.35
+11.74%
$ 8.3 million $ 731,920
Jun 20, 3 AM $ 7.41
+0.12%
$ 7.37 million $ 624,145
Jun 20, 2 AM $ 7.4
+13.97%
$ 7.35 million $ 491,313
Jun 20, 1 AM $ 6.45
+0.96%
$ 6.41 million $ 397,550
Jun 20, 12 AM $ 6.45
+13.92%
$ 6.41 million $ 388,874
Jun 19, 11 PM $ 5.73
-1.22%
$ 5.69 million $ 359,386
Jun 19, 10 PM $ 5.76
-1.99%
$ 5.72 million $ 358,024
Jun 19, 9 PM $ 5.87
-1.79%
$ 5.84 million $ 351,207
Jun 19, 8 PM $ 5.95
-13.27%
$ 5.91 million $ 332,170
Jun 19, 7 PM $ 6.73
+40.42%
$ 6.69 million $ 294,079
Jun 19, 6 PM $ 4.79
+13.17%
$ 4.76 million $ 125,925
Jun 19, 5 PM $ 4.54
+17.77%
$ 4.51 million $ 83,926
Jun 19, 4 PM $ 3.82
+12.80%
$ 3.79 million $ 57,957
Jun 19, 3 PM $ 3.39
+7.00%
$ 3.37 million $ 48,800
Jun 19, 2 PM $ 3.15
+18.15%
$ 3.14 million $ 40,719
Jun 19, 12 PM $ 2.69
-0.25%
$ 2.68 million $ 21,589
Jun 19, 11 AM $ 2.7
+0.00%
$ 2.69 million $ 21,333
Jun 19, 4 AM $ 2.72
+0.00%
$ 2.7 million $ 26,780
Jun 19, 3 AM $ 2.78
+2.97%
$ 2.76 million $ 27,915
Jun 19, 2 AM $ 2.71
+0.00%
$ 2.69 million $ 34,935
Jun 18, 11 PM $ 2.64
+0.00%
$ 2.63 million $ 32,577
Jun 18, 10 PM $ 2.64
+0.00%
$ -- $ 43,327
Jun 18, 9 PM $ 2.64
+0.00%
$ 2.62 million $ 43,263
Jun 18, 7 PM $ 2.6
+0.00%
$ 2.58 million $ 43,143
Jun 18, 5 PM $ 2.61
+0.00%
$ 2.59 million $ 51,307
Jun 18, 4 PM $ 2.6
-5.11%
$ 2.58 million $ 52,034
Jun 18, 3 PM $ 2.75
-4.56%
$ 2.73 million $ 43,833
Jun 18, 10 AM $ 2.91
+0.00%
$ 2.89 million $ 55,157
Jun 18, 9 AM $ 2.91
-0.20%
$ 2.89 million $ 55,348