Coinranking
Dream Machine Token Historical Data
DMT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 8 AM | $ 5.25 | +0.00% | ||
| Jun 23, 7 AM | $ 5.4 | +0.00% | ||
| Jun 23, 1 AM | $ 8.36 | +0.26% | ||
| Jun 23, 12 AM | $ 8.36 | +0.21% | ||
| Jun 22, 11 PM | $ 8.35 | -0.40% | ||
| Jun 22, 10 PM | $ 8.39 | -0.03% | ||
| Jun 22, 9 PM | $ 8.4 | -0.06% | ||
| Jun 22, 8 PM | $ 8.4 | +0.06% | ||
| Jun 22, 7 PM | $ 8.21 | +14.63% | ||
| Jun 22, 6 PM | $ 7.16 | -15.43% | ||
| Jun 22, 5 PM | $ 8.47 | -3.66% | ||
| Jun 22, 4 PM | $ 8.79 | -0.82% | ||
| Jun 22, 3 PM | $ 8.86 | -1.78% | ||
| Jun 22, 2 PM | $ 9.02 | -2.96% | ||
| Jun 22, 1 PM | $ 9.3 | +0.87% | ||
| Jun 22, 12 PM | $ 9.3 | +2.16% | ||
| Jun 22, 11 AM | $ 9.09 | +1.05% | ||
| Jun 22, 10 AM | $ 8.98 | +0.07% | ||
| Jun 22, 9 AM | $ 8.96 | -0.08% | ||
| Jun 22, 8 AM | $ 8.97 | +0.00% | ||
| Jun 22, 7 AM | $ 8.97 | +0.81% | ||
| Jun 22, 6 AM | $ 8.88 | +0.53% | ||
| Jun 22, 5 AM | $ 8.84 | +1.73% | ||
| Jun 22, 4 AM | $ 8.69 | +0.03% | ||
| Jun 22, 3 AM | $ 8.68 | +1.58% | ||
| Jun 22, 2 AM | $ 8.49 | -5.55% | ||
| Jun 22, 1 AM | $ 9 | +1.12% | ||
| Jun 22, 12 AM | $ 8.93 | +7.25% | ||
| Jun 21, 11 PM | $ 8.36 | -0.14% | ||
| Jun 21, 10 PM | $ 8.39 | -1.39% | ||
| Jun 21, 9 PM | $ 8.66 | -0.24% | ||
| Jun 21, 8 PM | $ 8.69 | +4.70% | ||
| Jun 21, 7 PM | $ 8.33 | +0.59% | ||
| Jun 21, 6 PM | $ 8.33 | +0.16% | ||
| Jun 21, 5 PM | $ 8.47 | +2.95% | ||
| Jun 21, 4 PM | $ 8.24 | -0.56% | ||
| Jun 21, 3 PM | $ 8.29 | -2.85% | ||
| Jun 21, 2 PM | $ 8.42 | -1.34% | ||
| Jun 21, 1 PM | $ 8.53 | -2.46% | ||
| Jun 21, 12 PM | $ 8.75 | -0.86% | ||
| Jun 21, 11 AM | $ 8.85 | +0.09% | ||
| Jun 21, 10 AM | $ 8.84 | +1.81% | ||
| Jun 21, 9 AM | $ 8.68 | +0.28% | ||
| Jun 21, 8 AM | $ 8.67 | -0.65% | ||
| Jun 21, 7 AM | $ 8.66 | -0.13% | ||
| Jun 21, 6 AM | $ 8.67 | -1.97% | ||
| Jun 21, 5 AM | $ 8.81 | +0.13% | ||
| Jun 21, 4 AM | $ 8.83 | -3.58% | ||
| Jun 21, 3 AM | $ 9.16 | -4.90% | ||
| Jun 21, 2 AM | $ 9.63 | +0.67% | ||