Dream Machine Token Historical Data

DMT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 9.75
-4.61%
$ 5.75 million $ 9,065
Mar 8, 2025 $ 10.22
-0.52%
$ 6.03 million $ 5,039
Mar 7, 2025 $ 10.27
-5.72%
$ 6.06 million $ 4,347
Mar 6, 2025 $ 10.89
-2.64%
$ 6.43 million $ 3,879
Mar 5, 2025 $ 11.19
+3.43%
$ 6.6 million $ 4,541
Mar 4, 2025 $ 10.03
-0.42%
$ 5.92 million $ 21,817
Mar 3, 2025 $ 10.08
-27.14%
$ 5.94 million $ 9,632
Mar 2, 2025 $ 13.83
+29.01%
$ 8.16 million $ 8,964
Mar 1, 2025 $ 10.72
-2.27%
$ 6.32 million $ 5,726
Feb 28, 2025 $ 10.97
-2.34%
$ 6.47 million $ 5,974
Feb 27, 2025 $ 11.24
-3.62%
$ 6.63 million $ 2,919
Feb 26, 2025 $ 11.67
+2.23%
$ 6.88 million $ 12,560
Feb 25, 2025 $ 11.41
+5.17%
$ 6.73 million $ 13,475
Feb 24, 2025 $ 10.87
-17.01%
$ 6.41 million $ 6,726
Feb 23, 2025 $ 13.09
+0.08%
$ 7.72 million $ 5,301
Feb 22, 2025 $ 13.08
+6.35%
$ 7.72 million $ 8,230
Feb 21, 2025 $ 12.3
-10.59%
$ 7.26 million $ 14,744
Feb 20, 2025 $ 13.85
+0.89%
$ 8.17 million $ 18,452
Feb 19, 2025 $ 13.73
-6.43%
$ 8.1 million $ 42,436
Feb 18, 2025 $ 14.69
-23.83%
$ 8.67 million $ 132,229
Feb 17, 2025 $ 19.29
+5.67%
$ 11.38 million $ 33,995
Feb 16, 2025 $ 18.26
-0.94%
$ 10.77 million $ 26,351
Feb 15, 2025 $ 18.43
-4.29%
$ 10.87 million $ 37,012
Feb 14, 2025 $ 19.26
-0.11%
$ 11.36 million $ 28,254
Feb 13, 2025 $ 19.28
-0.53%
$ 11.37 million $ 46,446
Feb 12, 2025 $ 19.38
-1.78%
$ 11.43 million $ 41,612
Feb 11, 2025 $ 19.73
+0.92%
$ 11.64 million $ 47,720
Feb 10, 2025 $ 19.55
+6.86%
$ 11.54 million $ 65,248
Feb 9, 2025 $ 18.3
+17.22%
$ 10.79 million $ 66,974
Feb 8, 2025 $ 15.61
-3.25%
$ 9.21 million $ 9,026
Feb 7, 2025 $ 16.14
+0.66%
$ 9.52 million $ 19,392
Feb 6, 2025 $ 16.02
-13.97%
$ 9.45 million $ 31,053
Feb 5, 2025 $ 18.63
-2.68%
$ 10.99 million $ 22,918
Feb 4, 2025 $ 19.14
-7.80%
$ 11.29 million $ 31,408
Feb 3, 2025 $ 20.69
+7.88%
$ 12.21 million $ 76,640
Feb 2, 2025 $ 19.12
-18.52%
$ 11.28 million $ 70,195
Feb 1, 2025 $ 23.61
-10.67%
$ 13.93 million $ 82,785
Jan 31, 2025 $ 26.4
-1.64%
$ 15.58 million $ 83,068
Jan 30, 2025 $ 26.81
+4.83%
$ 15.82 million $ 56,284
Jan 29, 2025 $ 25.57
+32.11%
$ 15.09 million $ 71,391
Jan 28, 2025 $ 19.36
-3.64%
$ 11.42 million $ 30,709
Jan 27, 2025 $ 20.09
-4.92%
$ 11.85 million $ 56,891
Jan 26, 2025 $ 21.13
-1.90%
$ 12.47 million $ 84,900
Jan 25, 2025 $ 21.54
+2.36%
$ 12.71 million $ 62,388
Jan 24, 2025 $ 21.04
-16.69%
$ 12.41 million $ 53,890
Jan 23, 2025 $ 25.25
-6.38%
$ 14.9 million $ 73,466
Jan 22, 2025 $ 26.96
+3.44%
$ 15.91 million $ 63,712
Jan 21, 2025 $ 26.06
+0.18%
$ 15.38 million $ 37,692
Jan 20, 2025 $ 26.02
-0.30%
$ 15.35 million $ 91,785
Jan 19, 2025 $ 26.09
+4.77%
$ 15.39 million $ 116,505