Dream Machine Token Historical Data

DMT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 2.8
-0.60%
$ 2.78 million $ 153,268
Jun 25, 3 PM $ 2.81
+0.00%
$ 2.8 million $ 159,092
Jun 25, 2 PM $ 2.85
+2.57%
$ 2.83 million $ 159,092
Jun 25, 1 PM $ 2.75
-17.05%
$ 2.73 million $ 143,893
Jun 25, 12 PM $ 3.32
+0.00%
$ 3.3 million $ 177,105
Jun 25, 11 AM $ 3.32
-0.79%
$ 3.3 million $ 221,056
Jun 25, 10 AM $ 3.34
-0.11%
$ 3.32 million $ 225,686
Jun 25, 9 AM $ 3.36
+3.33%
$ 3.34 million $ 228,584
Jun 25, 8 AM $ 3.25
+0.23%
$ 3.23 million $ 265,035
Jun 25, 6 AM $ 3.08
+0.53%
$ 3.06 million $ 266,440
Jun 25, 5 AM $ 3.01
+0.00%
$ 2.99 million $ 268,660
Jun 25, 4 AM $ 3.01
-0.03%
$ 2.99 million $ 273,757
Jun 25, 3 AM $ 3.01
-3.53%
$ 3 million $ 273,225
Jun 25, 2 AM $ 3.01
+0.00%
$ 2.99 million $ 290,446
Jun 25, 1 AM $ 3
-1.17%
$ 2.99 million $ 290,446
Jun 25, 12 AM $ 3.04
+0.46%
$ 3.02 million $ 292,106
Jun 24, 11 PM $ 3.03
+3.58%
$ 3.01 million $ 291,282
Jun 24, 10 PM $ 2.92
+4.27%
$ 2.9 million $ 287,005
Jun 24, 9 PM $ 2.8
-5.15%
$ 2.79 million $ 287,902
Jun 24, 8 PM $ 2.96
+9.04%
$ 2.94 million $ 294,764
Jun 24, 7 PM $ 2.71
-7.26%
$ 2.69 million $ 275,845
Jun 24, 6 PM $ 2.92
+14.32%
$ 2.9 million $ 241,575
Jun 24, 5 PM $ 2.58
+0.09%
$ 2.57 million $ 226,920
Jun 24, 4 PM $ 2.62
-0.07%
$ 2.6 million $ 233,474
Jun 24, 3 PM $ 2.63
-1.22%
$ 2.62 million $ 288,557
Jun 24, 2 PM $ 2.59
-4.75%
$ 2.57 million $ 326,952
Jun 24, 1 PM $ 2.67
-3.08%
$ 2.66 million $ 342,307
Jun 24, 12 PM $ 2.75
+7.75%
$ 2.73 million $ 340,981
Jun 24, 11 AM $ 2.54
-13.39%
$ 2.53 million $ 321,386
Jun 24, 10 AM $ 2.95
-3.26%
$ 2.93 million $ 281,101
Jun 24, 9 AM $ 3.05
-10.11%
$ 3.03 million $ 279,039
Jun 24, 8 AM $ 3.48
+4.74%
$ 3.46 million $ 239,844
Jun 24, 7 AM $ 3.33
-1.56%
$ 3.31 million $ 254,126
Jun 24, 6 AM $ 3.38
-3.73%
$ 3.36 million $ 261,183
Jun 24, 5 AM $ 3.53
-3.60%
$ 3.51 million $ 258,765
Jun 24, 4 AM $ 3.67
+0.00%
$ 3.64 million $ 4
Jun 23, 10 PM $ 5.4
+0.00%
$ 5.37 million $ 4
Jun 23, 9 PM $ 5.4
+0.00%
$ 5.37 million $ 4
Jun 23, 8 PM $ 5.4
+0.00%
$ 5.37 million $ 4
Jun 23, 7 PM $ 5.4
+0.00%
$ 5.37 million $ 4
Jun 23, 6 PM $ 5.4
+0.00%
$ 5.37 million $ 4
Jun 23, 5 PM $ 5.4
+0.00%
$ 5.37 million $ 4
Jun 23, 4 PM $ 5.4
+0.00%
$ 5.37 million $ 4
Jun 23, 3 PM $ 5.4
+0.00%
$ 5.37 million $ 4
Jun 23, 2 PM $ 5.4
+0.00%
$ 5.37 million $ 4
Jun 23, 1 PM $ 5.4
+0.00%
$ 5.37 million $ 4
Jun 23, 12 PM $ 5.4
+0.00%
$ 5.37 million $ 9
Jun 23, 11 AM $ 5.4
+0.00%
$ 5.37 million $ 9
Jun 23, 10 AM $ 5.4
+0.00%
$ 5.37 million $ 9
Jun 23, 9 AM $ 5.25
+0.00%
$ 5.22 million $ 9