Dream Machine Token Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.81
+0.00%
$ 1.8 million $ 3,967
Today, at 6 PM $ 1.81
-0.88%
$ 1.8 million $ 3,967
Today, at 5 PM $ 1.84
+0.00%
$ 1.83 million $ 8,128
Today, at 4 PM $ 1.84
+0.00%
$ 1.82 million $ 7,580
Today, at 2 AM $ 1.81
+0.00%
$ 1.8 million $ 11,180
Yesterday, at 10 PM $ 1.8
+0.00%
$ 1.79 million $ 13,413
Yesterday, at 9 PM $ 1.82
-1.34%
$ 1.81 million $ 12,341
Yesterday, at 8 PM $ 1.83
+0.00%
$ -- $ 12,375
Yesterday, at 6 PM $ 1.84
+0.37%
$ 1.83 million $ 11,884
Yesterday, at 5 PM $ 1.72
+0.00%
$ 1.71 million $ 6,898
Yesterday, at 12 PM $ 1.71
-0.03%
$ 1.7 million $ 9,154
Yesterday, at 9 AM $ 1.68
+0.00%
$ 1.67 million $ 9,007
Yesterday, at 8 AM $ 1.68
-2.17%
$ 1.67 million $ 7,447
Yesterday, at 7 AM $ 1.72
+0.00%
$ 1.71 million $ 9,947
Yesterday, at 6 AM $ 1.71
+0.00%
$ 1.7 million $ 10,604
Yesterday, at 5 AM $ 1.73
+0.00%
$ 1.72 million $ 9,759
Yesterday, at 1 AM $ 1.73
+0.00%
$ 1.72 million $ 12,975
Jul 19, 11 PM $ 1.71
-1.80%
$ 1.7 million $ 12,494
Jul 19, 9 PM $ 1.75
+0.00%
$ 1.74 million $ 10,554
Jul 19, 6 PM $ 1.75
-0.01%
$ 1.74 million $ 10,604
Jul 19, 5 PM $ 1.76
+0.32%
$ 1.75 million $ 10,586
Jul 19, 4 PM $ 1.76
+0.00%
$ 1.75 million $ 10,063
Jul 19, 3 PM $ 1.77
+1.06%
$ 1.76 million $ 10,152
Jul 19, 2 PM $ 1.73
+0.00%
$ 1.72 million $ 8,284
Jul 19, 1 PM $ 1.73
+0.00%
$ 1.72 million $ 8,231
Jul 19, 11 AM $ 1.74
+0.00%
$ 1.73 million $ 8,202
Jul 19, 8 AM $ 1.73
+0.98%
$ 1.72 million $ 7,292
Jul 19, 7 AM $ 1.71
+0.00%
$ 1.7 million $ 5,510
Jul 19, 6 AM $ 1.75
+0.00%
$ 1.74 million $ 3,965
Jul 19, 5 AM $ 1.78
+0.10%
$ 1.77 million $ 3,876
Jul 18, 10 PM $ 1.85
+0.00%
$ 1.84 million $ 370
Jul 18, 8 PM $ 1.84
+0.00%
$ 1.83 million $ 276
Jul 18, 7 PM $ 1.84
+0.00%
$ 1.83 million $ 276
Jul 18, 5 PM $ 1.83
+0.00%
$ 1.82 million $ 214
Jul 18, 3 PM $ 1.83
+0.00%
$ 1.82 million $ 257
Jul 18, 2 PM $ 1.83
+0.00%
$ 1.82 million $ 229
Jul 18, 1 AM $ 1.83
+0.00%
$ 1.82 million $ 6,550
Jul 17, 4 PM $ 1.82
+0.01%
$ 1.81 million $ 12,831
Jul 17, 1 PM $ 1.8
-0.53%
$ 1.79 million $ 19,435
Jul 17, 12 PM $ 1.82
+0.00%
$ 1.81 million $ 19,413
Jul 17, 9 AM $ 1.81
+0.00%
$ 1.8 million $ 19,894
Jul 17, 8 AM $ 1.81
-1.06%
$ 1.8 million $ 18,937
Jul 17, 5 AM $ 1.84
+0.00%
$ 1.83 million $ 16,151
Jul 17, 3 AM $ 1.92
+0.02%
$ 1.91 million $ 16,450
Jul 16, 11 PM $ 1.88
+0.00%
$ 1.86 million $ 11,256
Jul 16, 10 PM $ 1.96
-1.47%
$ 1.94 million $ 11,426
Jul 16, 7 PM $ 1.99
+0.00%
$ 1.98 million $ 10,236
Jul 16, 6 PM $ 1.97
+0.00%
$ 1.96 million $ 9,348
Jul 16, 4 PM $ 1.95
+3.35%
$ 1.94 million $ 6,390
Jul 16, 11 AM $ 1.98
-0.04%
$ 1.97 million $ 3,634
Download