Dream Machine Token Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Today $ 1.81
+0.00%
$ 1.8 million $ 3,967
Yesterday $ 1.8
+4.10%
$ 1.79 million $ 13,413
Jul 19, 2026 $ 1.71
-3.61%
$ 1.7 million $ 12,494
Jul 18, 2026 $ 1.85
+1.10%
$ 1.84 million $ 370
Jul 17, 2026 $ 1.82
-5.05%
$ -- $ 12,831
Jul 16, 2026 $ 1.88
-7.97%
$ 1.86 million $ 11,256
Jul 15, 2026 $ 2.04
-2.64%
$ 2.02 million $ 3,684
Jul 14, 2026 $ 2.09
+11.96%
$ 2.07 million $ 20,336
Jul 13, 2026 $ 1.84
+18,335.97%
$ 1.83 million $ 4,093
Jul 12, 2026 $ 0.01
-99.53%
$ 9,940 $ 1
Jul 11, 2026 $ 2.13
+8.36%
$ 2.11 million $ 12,040
Jul 10, 2026 $ 1.95
-12.92%
$ 1.94 million $ 36,752
Jul 9, 2026 $ 2.23
-2.49%
$ 2.21 million $ 9,476
Jul 8, 2026 $ 2.28
-14.13%
$ 2.27 million $ 33,787
Jul 7, 2026 $ 2.66
+0.20%
$ 2.65 million $ 13,364
Jul 6, 2026 $ 2.66
-5.31%
$ 2.65 million $ 18,636
Jul 5, 2026 $ 2.81
-11.03%
$ 2.79 million $ 41,209
Jul 4, 2026 $ 3.43
-3.21%
$ 3.41 million $ 15,923
Jul 3, 2026 $ 3.55
+1.99%
$ 3.53 million $ 5,013
Jul 2, 2026 $ 3.48
+6.42%
$ 3.46 million $ 9,300
Jul 1, 2026 $ 3.27
+6.82%
$ 3.25 million $ 110,743
Jun 30, 2026 $ 3.06
-17.10%
$ 3.04 million $ 47,112
Jun 29, 2026 $ 3.74
+15.05%
$ 3.72 million $ 50,003
Jun 28, 2026 $ 3.23
-7.68%
$ 3.21 million $ 31,787
Jun 27, 2026 $ 3.49
+27.37%
$ 3.47 million $ 170,963
Jun 26, 2026 $ 2.74
-3.64%
$ 2.72 million $ 62,224
Jun 25, 2026 $ 2.84
-6.00%
$ 2.83 million $ 63,570
Jun 24, 2026 $ 3.03
-17.45%
$ 3.01 million $ 291,282
Jun 23, 2026 $ 5.4
-35.23%
$ 5.37 million $ 4
Jun 22, 2026 $ 8.35
+0.23%
$ 8.3 million $ 4
Jun 21, 2026 $ 8.36
-14.20%
$ 8.31 million $ 180,377
Jun 20, 2026 $ 9.74
+72.10%
$ 9.68 million $ 845,826
Jun 19, 2026 $ 5.73
+111.65%
$ 5.69 million $ 359,386
Jun 18, 2026 $ 2.64
-17.67%
$ 2.63 million $ 32,577
Jun 17, 2026 $ 3.19
+14.52%
$ 3.17 million $ 100,056
Jun 16, 2026 $ 2.78
+59.00%
$ 2.76 million $ 130,806
Jun 15, 2026 $ 1.68
+3.87%
$ 1.67 million $ 6,728
Jun 14, 2026 $ 1.6
+7,879.61%
$ 1.59 million $ 8,108
Jun 13, 2026 $ 0.02
-98.63%
$ 19,881 $ 1
Jun 12, 2026 $ 1.43
+7.81%
$ 1.42 million $ 2,807
Jun 11, 2026 $ 1.32
+3.41%
$ 1.31 million $ 26,842
Jun 10, 2026 $ 1.28
+5.34%
$ 1.27 million $ 28,896
Jun 9, 2026 $ 1.21
-0.55%
$ 1.21 million $ 32,315
Jun 8, 2026 $ 1.22
-8.45%
$ 1.21 million $ 32,100
Jun 7, 2026 $ 1.33
+17.92%
$ 1.32 million $ 31,299
Jun 6, 2026 $ 1.24
-0.18%
$ 1.24 million $ 26,076
Jun 5, 2026 $ 1.25
-14.90%
$ 1.24 million $ 35,365
Jun 4, 2026 $ 1.46
+8.38%
$ 1.45 million $ 35,306
Jun 3, 2026 $ 1.35
-5.71%
$ 1.35 million $ 33,126
Jun 2, 2026 $ 1.44
-18.99%
$ 1.43 million $ 44,421
Download