ALPHA Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000302
+0.00%
$ -- $ 2
Mar 17 $ 0.0000283
+0.00%
$ -- $ 5
Feb 24 $ 0.0000381
+0.00%
$ -- $ 4
Jan 13 $ 0.000071
+4.18%
$ -- $ 36
Jan 6 $ 0.000064
+10.17%
$ -- $ 187
Oct 21 $ 0.0000436
-18.31%
$ -- $ 2,664
Oct 14 $ 0.0000539
-4.20%
$ 25,586 $ 6,030
Oct 7 $ 0.0000516
+57.82%
$ 26,749 $ 7,504
Sep 30 $ 0.0000317
-0.26%
$ -- $ 451
Sep 23 $ 0.0000381
-8.17%
$ -- $ 961
Sep 16 $ 0.0000468
-20.42%
$ 19,715 $ 2,253
Sep 9 $ 0.000062
+16.12%
$ -- $ 1,231
Sep 2 $ 0.0000528
-7.02%
$ 25,381 $ 1,861
Aug 26 $ 0.0000697
-24.15%
$ 33,127 $ 852
Aug 19 $ 0.000108
+18.33%
$ 43,678 $ 8,835
Aug 12 $ 0.00015
+186.50%
$ 43,206 $ 31,205
Aug 5 $ 0.0000745
-67.01%
$ 24,737 $ 25,924
Download