Denison Mines (Reality Tokenized) Historical Data

rDNN
Download
Date Close Price change Market cap Trading volume
Today $ 3.32
+0.00%
$ -- $ 92.99 million
Yesterday $ 3.07
+0.00%
$ -- $ 3.52 million
Jun 13, 2026 $ 3.07
+0.00%
$ -- $ 78.66 million
Jun 12, 2026 $ 3.07
+1.66%
$ -- $ 78.5 million
Jun 11, 2026 $ 3.02
+6.71%
$ -- $ 76.19 million
Jun 10, 2026 $ 2.83
-3.74%
$ -- $ 60.63 million
Jun 9, 2026 $ 2.94
-4.23%
$ -- $ 72.88 million
Jun 8, 2026 $ 3.07
+0.33%
$ -- $ 42.31 million
Download